Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6293 | Ticks modelled | 2368725 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2105.56 | Gross profit | 3022.06 | Gross loss | -916.50 |
| Profit factor | 3.30 | Expected payoff | 7.29 | ||
| Absolute drawdown | 146.25 | Maximal drawdown | 511.39 (4.65%) | Relative drawdown | 4.65% (511.39) |
| Total trades | 289 | Short positions (won %) | 146 (65.07%) | Long positions (won %) | 143 (51.05%) |
| Profit trades (% of total) | 168 (58.13%) | Loss trades (% of total) | 121 (41.87%) | ||
| Largest | profit trade | 38.58 | loss trade | -18.00 | |
| Average | profit trade | 17.99 | loss trade | -7.57 | |
| Maximum | consecutive wins (profit in money) | 23 (501.03) | consecutive losses (loss in money) | 18 (-153.90) | |
| Maximal | consecutive profit (count of wins) | 501.03 (23) | consecutive loss (count of losses) | -153.90 (18) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 01:00 | sell | 1 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 1.67371 | 1.68071 | 1.66771 | ||
| 3 | 2023.09.01 01:00 | sell | 2 | 0.10 | 1.67336 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 1.67336 | 1.68036 | 1.66736 | ||
| 5 | 2023.09.01 01:00 | sell | 3 | 0.10 | 1.67309 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 01:00 | modify | 3 | 0.10 | 1.67309 | 1.68009 | 1.66709 | ||
| 7 | 2023.09.01 01:00 | sell | 4 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 01:00 | modify | 4 | 0.10 | 1.67280 | 1.67980 | 1.66680 | ||
| 9 | 2023.09.01 01:00 | sell | 5 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 01:00 | modify | 5 | 0.10 | 1.67248 | 1.67948 | 1.66648 | ||
| 11 | 2023.09.01 01:01 | sell | 6 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 01:01 | modify | 6 | 0.10 | 1.67220 | 1.67920 | 1.66620 | ||
| 13 | 2023.09.01 01:03 | sell | 7 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 01:03 | modify | 7 | 0.10 | 1.67187 | 1.67887 | 1.66587 | ||
| 15 | 2023.09.01 01:05 | sell | 8 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 01:05 | modify | 8 | 0.10 | 1.67158 | 1.67858 | 1.66558 | ||
| 17 | 2023.09.01 01:05 | sell | 9 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 01:05 | modify | 9 | 0.10 | 1.67127 | 1.67827 | 1.66527 | ||
| 19 | 2023.09.01 01:06 | sell | 10 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 01:06 | modify | 10 | 0.10 | 1.67098 | 1.67798 | 1.66498 | ||
| 21 | 2023.09.01 01:09 | sell | 11 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 01:09 | modify | 11 | 0.10 | 1.67070 | 1.67770 | 1.66470 | ||
| 23 | 2023.09.01 01:12 | sell | 12 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 01:12 | modify | 12 | 0.10 | 1.67038 | 1.67738 | 1.66438 | ||
| 25 | 2023.09.01 01:12 | sell | 13 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 01:12 | modify | 13 | 0.10 | 1.67011 | 1.67711 | 1.66411 | ||
| 27 | 2023.09.01 01:17 | sell | 14 | 0.10 | 1.66981 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 01:17 | modify | 14 | 0.10 | 1.66981 | 1.67681 | 1.66381 | ||
| 29 | 2023.09.01 01:32 | close | 14 | 0.10 | 1.67232 | 1.67681 | 1.66381 | -16.14 | 9983.86 |
| 30 | 2023.09.01 01:32 | close | 13 | 0.10 | 1.67232 | 1.67711 | 1.66411 | -14.21 | 9969.65 |
| 31 | 2023.09.01 01:32 | close | 12 | 0.10 | 1.67232 | 1.67738 | 1.66438 | -12.47 | 9957.18 |
| 32 | 2023.09.01 01:32 | close | 11 | 0.10 | 1.67232 | 1.67770 | 1.66470 | -10.42 | 9946.76 |
| 33 | 2023.09.01 01:32 | close | 10 | 0.10 | 1.67232 | 1.67798 | 1.66498 | -8.62 | 9938.14 |
| 34 | 2023.09.01 01:32 | close | 9 | 0.10 | 1.67232 | 1.67827 | 1.66527 | -6.75 | 9931.39 |
| 35 | 2023.09.01 01:32 | close | 8 | 0.10 | 1.67232 | 1.67858 | 1.66558 | -4.76 | 9926.63 |
| 36 | 2023.09.01 01:32 | close | 7 | 0.10 | 1.67232 | 1.67887 | 1.66587 | -2.89 | 9923.74 |
| 37 | 2023.09.01 01:32 | close | 6 | 0.10 | 1.67232 | 1.67920 | 1.66620 | -0.77 | 9922.97 |
| 38 | 2023.09.01 01:32 | close | 5 | 0.10 | 1.67232 | 1.67948 | 1.66648 | 1.03 | 9924.00 |
| 39 | 2023.09.01 01:32 | close | 4 | 0.10 | 1.67232 | 1.67980 | 1.66680 | 3.08 | 9927.08 |
| 40 | 2023.09.01 01:32 | close | 3 | 0.10 | 1.67232 | 1.68009 | 1.66709 | 4.95 | 9932.03 |
| 41 | 2023.09.01 01:32 | close | 2 | 0.10 | 1.67232 | 1.68036 | 1.66736 | 6.68 | 9938.71 |
| 42 | 2023.09.01 01:32 | close | 1 | 0.10 | 1.67232 | 1.68071 | 1.66771 | 8.93 | 9947.64 |
| 43 | 2023.09.04 01:00 | sell | 15 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.04 01:00 | modify | 15 | 0.10 | 1.66805 | 1.67505 | 1.66205 | ||
| 45 | 2023.09.04 01:01 | sell | 16 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
| 46 | 2023.09.04 01:01 | modify | 16 | 0.10 | 1.66835 | 1.67535 | 1.66235 | ||
| 47 | 2023.09.04 01:05 | sell | 17 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 48 | 2023.09.04 01:05 | modify | 17 | 0.10 | 1.66771 | 1.67471 | 1.66171 | ||
| 49 | 2023.09.04 01:15 | sell | 18 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
| 50 | 2023.09.04 01:15 | modify | 18 | 0.10 | 1.66865 | 1.67565 | 1.66265 | ||
| 51 | 2023.09.04 01:15 | sell | 19 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
| 52 | 2023.09.04 01:15 | modify | 19 | 0.10 | 1.66895 | 1.67595 | 1.66295 | ||
| 53 | 2023.09.04 01:39 | sell | 20 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 54 | 2023.09.04 01:39 | modify | 20 | 0.10 | 1.66927 | 1.67627 | 1.66327 | ||
| 55 | 2023.09.04 01:42 | close | 20 | 0.10 | 1.66983 | 1.67627 | 1.66327 | -3.60 | 9944.04 |
| 56 | 2023.09.04 01:42 | close | 19 | 0.10 | 1.66983 | 1.67595 | 1.66295 | -5.66 | 9938.38 |
| 57 | 2023.09.04 01:42 | close | 18 | 0.10 | 1.66983 | 1.67565 | 1.66265 | -7.59 | 9930.79 |
| 58 | 2023.09.04 01:42 | close | 17 | 0.10 | 1.66983 | 1.67471 | 1.66171 | -13.63 | 9917.16 |
| 59 | 2023.09.04 01:42 | close | 16 | 0.10 | 1.66983 | 1.67535 | 1.66235 | -9.52 | 9907.64 |
| 60 | 2023.09.04 01:42 | close | 15 | 0.10 | 1.66983 | 1.67505 | 1.66205 | -11.45 | 9896.19 |
| 61 | 2023.09.05 01:00 | buy | 21 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
| 62 | 2023.09.05 01:00 | modify | 21 | 0.10 | 1.67330 | 1.66630 | 1.67930 | ||
| 63 | 2023.09.05 01:02 | buy | 22 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
| 64 | 2023.09.05 01:02 | modify | 22 | 0.10 | 1.67297 | 1.66597 | 1.67897 | ||
| 65 | 2023.09.05 01:04 | buy | 23 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
| 66 | 2023.09.05 01:04 | modify | 23 | 0.10 | 1.67360 | 1.66660 | 1.67960 | ||
| 67 | 2023.09.05 01:04 | buy | 24 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
| 68 | 2023.09.05 01:04 | modify | 24 | 0.10 | 1.67390 | 1.66690 | 1.67990 | ||
| 69 | 2023.09.05 01:05 | buy | 25 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
| 70 | 2023.09.05 01:05 | modify | 25 | 0.10 | 1.67425 | 1.66725 | 1.68025 | ||
| 71 | 2023.09.05 01:13 | buy | 26 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
| 72 | 2023.09.05 01:13 | modify | 26 | 0.10 | 1.67450 | 1.66750 | 1.68050 | ||
| 73 | 2023.09.05 01:14 | buy | 27 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
| 74 | 2023.09.05 01:14 | modify | 27 | 0.10 | 1.67480 | 1.66780 | 1.68080 | ||
| 75 | 2023.09.05 01:37 | buy | 28 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
| 76 | 2023.09.05 01:37 | modify | 28 | 0.10 | 1.67513 | 1.66813 | 1.68113 | ||
| 77 | 2023.09.05 01:45 | buy | 29 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
| 78 | 2023.09.05 01:45 | modify | 29 | 0.10 | 1.67541 | 1.66841 | 1.68141 | ||
| 79 | 2023.09.05 01:45 | buy | 30 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
| 80 | 2023.09.05 01:45 | modify | 30 | 0.10 | 1.67570 | 1.66870 | 1.68170 | ||
| 81 | 2023.09.05 01:52 | buy | 31 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
| 82 | 2023.09.05 01:52 | modify | 31 | 0.10 | 1.67630 | 1.66930 | 1.68230 | ||
| 83 | 2023.09.05 01:52 | buy | 32 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
| 84 | 2023.09.05 01:52 | modify | 32 | 0.10 | 1.67661 | 1.66961 | 1.68261 | ||
| 85 | 2023.09.05 01:52 | buy | 33 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
| 86 | 2023.09.05 01:52 | modify | 33 | 0.10 | 1.67694 | 1.66994 | 1.68294 | ||
| 87 | 2023.09.05 01:52 | buy | 34 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
| 88 | 2023.09.05 01:52 | modify | 34 | 0.10 | 1.67723 | 1.67023 | 1.68323 | ||
| 89 | 2023.09.05 01:56 | buy | 35 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
| 90 | 2023.09.05 01:56 | modify | 35 | 0.10 | 1.67753 | 1.67053 | 1.68353 | ||
| 91 | 2023.09.05 02:02 | buy | 36 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
| 92 | 2023.09.05 02:02 | modify | 36 | 0.10 | 1.67600 | 1.66900 | 1.68200 | ||
| 93 | 2023.09.05 02:25 | buy | 37 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
| 94 | 2023.09.05 02:25 | modify | 37 | 0.10 | 1.67782 | 1.67082 | 1.68382 | ||
| 95 | 2023.09.05 02:26 | buy | 38 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
| 96 | 2023.09.05 02:26 | modify | 38 | 0.10 | 1.67812 | 1.67112 | 1.68412 | ||
| 97 | 2023.09.05 02:27 | buy | 39 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
| 98 | 2023.09.05 02:27 | modify | 39 | 0.10 | 1.67841 | 1.67141 | 1.68441 | ||
| 99 | 2023.09.05 02:28 | buy | 40 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
| 100 | 2023.09.05 02:28 | modify | 40 | 0.10 | 1.67870 | 1.67170 | 1.68470 | ||
| 101 | 2023.09.05 02:30 | buy | 41 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 102 | 2023.09.05 02:30 | modify | 41 | 0.10 | 1.67900 | 1.67200 | 1.68500 | ||
| 103 | 2023.09.05 03:03 | buy | 42 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
| 104 | 2023.09.05 03:03 | modify | 42 | 0.10 | 1.67930 | 1.67230 | 1.68530 | ||
| 105 | 2023.09.05 03:04 | t/p | 22 | 0.10 | 1.67897 | 1.66597 | 1.67897 | 38.56 | 9934.75 |
| 106 | 2023.09.05 04:04 | buy | 43 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
| 107 | 2023.09.05 04:04 | modify | 43 | 0.10 | 1.67960 | 1.67260 | 1.68560 | ||
| 108 | 2023.09.05 04:04 | t/p | 21 | 0.10 | 1.67930 | 1.66630 | 1.67930 | 38.56 | 9973.31 |
| 109 | 2023.09.05 04:15 | buy | 44 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
| 110 | 2023.09.05 04:15 | modify | 44 | 0.10 | 1.67990 | 1.67290 | 1.68590 | ||
| 111 | 2023.09.05 04:20 | t/p | 23 | 0.10 | 1.67960 | 1.66660 | 1.67960 | 38.57 | 10011.88 |
| 112 | 2023.09.05 04:21 | close | 44 | 0.10 | 1.67948 | 1.67290 | 1.68590 | -2.70 | 10009.18 |
| 113 | 2023.09.05 04:21 | close | 43 | 0.10 | 1.67948 | 1.67260 | 1.68560 | -0.77 | 10008.41 |
| 114 | 2023.09.05 04:21 | close | 42 | 0.10 | 1.67948 | 1.67230 | 1.68530 | 1.16 | 10009.57 |
| 115 | 2023.09.05 04:21 | close | 41 | 0.10 | 1.67948 | 1.67200 | 1.68500 | 3.09 | 10012.66 |
| 116 | 2023.09.05 04:21 | close | 40 | 0.10 | 1.67948 | 1.67170 | 1.68470 | 5.01 | 10017.67 |
| 117 | 2023.09.05 04:21 | close | 39 | 0.10 | 1.67948 | 1.67141 | 1.68441 | 6.88 | 10024.55 |
| 118 | 2023.09.05 04:21 | close | 38 | 0.10 | 1.67948 | 1.67112 | 1.68412 | 8.74 | 10033.29 |
| 119 | 2023.09.05 04:21 | close | 37 | 0.10 | 1.67948 | 1.67082 | 1.68382 | 10.67 | 10043.96 |
| 120 | 2023.09.05 04:21 | close | 36 | 0.10 | 1.67948 | 1.66900 | 1.68200 | 22.37 | 10066.33 |
| 121 | 2023.09.05 04:21 | close | 35 | 0.10 | 1.67948 | 1.67053 | 1.68353 | 12.53 | 10078.86 |
| 122 | 2023.09.05 04:21 | close | 34 | 0.10 | 1.67948 | 1.67023 | 1.68323 | 14.46 | 10093.32 |
| 123 | 2023.09.05 04:21 | close | 33 | 0.10 | 1.67948 | 1.66994 | 1.68294 | 16.33 | 10109.65 |
| 124 | 2023.09.05 04:21 | close | 32 | 0.10 | 1.67948 | 1.66961 | 1.68261 | 18.45 | 10128.10 |
| 125 | 2023.09.05 04:21 | close | 31 | 0.10 | 1.67948 | 1.66930 | 1.68230 | 20.44 | 10148.54 |
| 126 | 2023.09.05 04:21 | close | 30 | 0.10 | 1.67948 | 1.66870 | 1.68170 | 24.30 | 10172.84 |
| 127 | 2023.09.05 04:21 | close | 29 | 0.10 | 1.67948 | 1.66841 | 1.68141 | 26.16 | 10199.00 |
| 128 | 2023.09.05 04:21 | close | 28 | 0.10 | 1.67948 | 1.66813 | 1.68113 | 27.96 | 10226.96 |
| 129 | 2023.09.05 04:21 | close | 27 | 0.10 | 1.67948 | 1.66780 | 1.68080 | 30.08 | 10257.04 |
| 130 | 2023.09.05 04:21 | close | 26 | 0.10 | 1.67948 | 1.66750 | 1.68050 | 32.01 | 10289.05 |
| 131 | 2023.09.05 04:21 | close | 25 | 0.10 | 1.67948 | 1.66725 | 1.68025 | 33.62 | 10322.67 |
| 132 | 2023.09.05 04:21 | close | 24 | 0.10 | 1.67948 | 1.66690 | 1.67990 | 35.87 | 10358.54 |
| 133 | 2023.09.06 01:00 | buy | 45 | 0.10 | 1.68415 | 0.00000 | 0.00000 | ||
| 134 | 2023.09.06 01:00 | modify | 45 | 0.10 | 1.68415 | 1.67715 | 1.69015 | ||
| 135 | 2023.09.06 01:02 | buy | 46 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
| 136 | 2023.09.06 01:02 | modify | 46 | 0.10 | 1.68384 | 1.67684 | 1.68984 | ||
| 137 | 2023.09.06 01:02 | buy | 47 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
| 138 | 2023.09.06 01:02 | modify | 47 | 0.10 | 1.68350 | 1.67650 | 1.68950 | ||
| 139 | 2023.09.06 01:03 | buy | 48 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.06 01:03 | modify | 48 | 0.10 | 1.68322 | 1.67622 | 1.68922 | ||
| 141 | 2023.09.06 01:07 | buy | 49 | 0.10 | 1.68295 | 0.00000 | 0.00000 | ||
| 142 | 2023.09.06 01:07 | modify | 49 | 0.10 | 1.68295 | 1.67595 | 1.68895 | ||
| 143 | 2023.09.06 01:08 | sell | 50 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.06 01:08 | modify | 50 | 0.10 | 1.68246 | 1.68946 | 1.67646 | ||
| 145 | 2023.09.06 01:09 | sell | 51 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.06 01:09 | modify | 51 | 0.10 | 1.68224 | 1.68924 | 1.67624 | ||
| 147 | 2023.09.06 01:29 | close | 51 | 0.10 | 1.68237 | 1.68924 | 1.67624 | -0.84 | 10357.70 |
| 148 | 2023.09.06 01:29 | close | 50 | 0.10 | 1.68237 | 1.68946 | 1.67646 | 0.58 | 10358.28 |
| 149 | 2023.09.06 01:29 | close | 49 | 0.10 | 1.68197 | 1.67595 | 1.68895 | -6.30 | 10351.98 |
| 150 | 2023.09.06 01:29 | close | 48 | 0.10 | 1.68197 | 1.67622 | 1.68922 | -8.03 | 10343.95 |
| 151 | 2023.09.06 01:29 | close | 47 | 0.10 | 1.68197 | 1.67650 | 1.68950 | -9.83 | 10334.12 |
| 152 | 2023.09.06 01:29 | close | 46 | 0.10 | 1.68197 | 1.67684 | 1.68984 | -12.02 | 10322.10 |
| 153 | 2023.09.06 01:29 | close | 45 | 0.10 | 1.68197 | 1.67715 | 1.69015 | -14.01 | 10308.09 |
| 154 | 2023.09.07 01:00 | buy | 52 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
| 155 | 2023.09.07 01:00 | modify | 52 | 0.10 | 1.68179 | 1.67479 | 1.68779 | ||
| 156 | 2023.09.07 01:01 | buy | 53 | 0.10 | 1.68209 | 0.00000 | 0.00000 | ||
| 157 | 2023.09.07 01:01 | modify | 53 | 0.10 | 1.68209 | 1.67509 | 1.68809 | ||
| 158 | 2023.09.07 01:06 | buy | 54 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
| 159 | 2023.09.07 01:06 | modify | 54 | 0.10 | 1.68148 | 1.67448 | 1.68748 | ||
| 160 | 2023.09.07 01:07 | buy | 55 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
| 161 | 2023.09.07 01:07 | modify | 55 | 0.10 | 1.68117 | 1.67417 | 1.68717 | ||
| 162 | 2023.09.07 01:11 | buy | 56 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
| 163 | 2023.09.07 01:11 | modify | 56 | 0.10 | 1.68086 | 1.67386 | 1.68686 | ||
| 164 | 2023.09.07 01:11 | buy | 57 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
| 165 | 2023.09.07 01:11 | modify | 57 | 0.10 | 1.68059 | 1.67359 | 1.68659 | ||
| 166 | 2023.09.07 01:15 | close | 57 | 0.10 | 1.68002 | 1.67359 | 1.68659 | -3.67 | 10304.42 |
| 167 | 2023.09.07 01:15 | close | 56 | 0.10 | 1.68002 | 1.67386 | 1.68686 | -5.40 | 10299.02 |
| 168 | 2023.09.07 01:15 | close | 55 | 0.10 | 1.68002 | 1.67417 | 1.68717 | -7.40 | 10291.62 |
| 169 | 2023.09.07 01:15 | close | 54 | 0.10 | 1.68002 | 1.67448 | 1.68748 | -9.39 | 10282.23 |
| 170 | 2023.09.07 01:15 | close | 53 | 0.10 | 1.68002 | 1.67509 | 1.68809 | -13.31 | 10268.92 |
| 171 | 2023.09.07 01:15 | close | 52 | 0.10 | 1.68002 | 1.67479 | 1.68779 | -11.38 | 10257.54 |
| 172 | 2023.09.08 01:00 | buy | 58 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
| 173 | 2023.09.08 01:00 | modify | 58 | 0.10 | 1.67906 | 1.67206 | 1.68506 | ||
| 174 | 2023.09.08 01:01 | buy | 59 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
| 175 | 2023.09.08 01:01 | modify | 59 | 0.10 | 1.67937 | 1.67237 | 1.68537 | ||
| 176 | 2023.09.08 01:15 | buy | 60 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
| 177 | 2023.09.08 01:15 | modify | 60 | 0.10 | 1.67971 | 1.67271 | 1.68571 | ||
| 178 | 2023.09.08 01:15 | buy | 61 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
| 179 | 2023.09.08 01:15 | modify | 61 | 0.10 | 1.67997 | 1.67297 | 1.68597 | ||
| 180 | 2023.09.08 01:15 | buy | 62 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
| 181 | 2023.09.08 01:15 | modify | 62 | 0.10 | 1.68029 | 1.67329 | 1.68629 | ||
| 182 | 2023.09.08 01:15 | buy | 63 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
| 183 | 2023.09.08 01:15 | modify | 63 | 0.10 | 1.68065 | 1.67365 | 1.68665 | ||
| 184 | 2023.09.08 01:15 | buy | 64 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
| 185 | 2023.09.08 01:15 | modify | 64 | 0.10 | 1.68088 | 1.67388 | 1.68688 | ||
| 186 | 2023.09.08 01:16 | buy | 65 | 0.10 | 1.68116 | 0.00000 | 0.00000 | ||
| 187 | 2023.09.08 01:16 | modify | 65 | 0.10 | 1.68116 | 1.67416 | 1.68716 | ||
| 188 | 2023.09.08 01:16 | buy | 66 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
| 189 | 2023.09.08 01:16 | modify | 66 | 0.10 | 1.68148 | 1.67448 | 1.68748 | ||
| 190 | 2023.09.08 01:26 | close | 66 | 0.10 | 1.67941 | 1.67448 | 1.68748 | -13.30 | 10244.24 |
| 191 | 2023.09.08 01:26 | close | 65 | 0.10 | 1.67941 | 1.67416 | 1.68716 | -11.25 | 10232.99 |
| 192 | 2023.09.08 01:26 | close | 64 | 0.10 | 1.67941 | 1.67388 | 1.68688 | -9.45 | 10223.54 |
| 193 | 2023.09.08 01:26 | close | 63 | 0.10 | 1.67941 | 1.67365 | 1.68665 | -7.97 | 10215.57 |
| 194 | 2023.09.08 01:26 | close | 62 | 0.10 | 1.67941 | 1.67329 | 1.68629 | -5.66 | 10209.91 |
| 195 | 2023.09.08 01:26 | close | 61 | 0.10 | 1.67941 | 1.67297 | 1.68597 | -3.60 | 10206.31 |
| 196 | 2023.09.08 01:26 | close | 60 | 0.10 | 1.67941 | 1.67271 | 1.68571 | -1.93 | 10204.38 |
| 197 | 2023.09.08 01:26 | close | 59 | 0.10 | 1.67941 | 1.67237 | 1.68537 | 0.26 | 10204.64 |
| 198 | 2023.09.08 01:26 | close | 58 | 0.10 | 1.67941 | 1.67206 | 1.68506 | 2.25 | 10206.89 |
| 199 | 2023.09.11 01:00 | sell | 67 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
| 200 | 2023.09.11 01:00 | modify | 67 | 0.10 | 1.67558 | 1.68258 | 1.66958 | ||
| 201 | 2023.09.11 01:00 | sell | 68 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
| 202 | 2023.09.11 01:00 | modify | 68 | 0.10 | 1.67524 | 1.68224 | 1.66924 | ||
| 203 | 2023.09.11 01:00 | sell | 69 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 204 | 2023.09.11 01:00 | modify | 69 | 0.10 | 1.67498 | 1.68198 | 1.66898 | ||
| 205 | 2023.09.11 01:07 | sell | 70 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
| 206 | 2023.09.11 01:07 | modify | 70 | 0.10 | 1.67467 | 1.68167 | 1.66867 | ||
| 207 | 2023.09.11 01:08 | sell | 71 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 208 | 2023.09.11 01:08 | modify | 71 | 0.10 | 1.67438 | 1.68138 | 1.66838 | ||
| 209 | 2023.09.11 01:12 | sell | 72 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
| 210 | 2023.09.11 01:12 | modify | 72 | 0.10 | 1.67404 | 1.68104 | 1.66804 | ||
| 211 | 2023.09.11 01:37 | sell | 73 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
| 212 | 2023.09.11 01:37 | modify | 73 | 0.10 | 1.67374 | 1.68074 | 1.66774 | ||
| 213 | 2023.09.11 01:38 | sell | 74 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
| 214 | 2023.09.11 01:38 | modify | 74 | 0.10 | 1.67347 | 1.68047 | 1.66747 | ||
| 215 | 2023.09.11 01:46 | sell | 75 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 216 | 2023.09.11 01:46 | modify | 75 | 0.10 | 1.67318 | 1.68018 | 1.66718 | ||
| 217 | 2023.09.11 01:47 | sell | 76 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
| 218 | 2023.09.11 01:47 | modify | 76 | 0.10 | 1.67284 | 1.67984 | 1.66684 | ||
| 219 | 2023.09.11 02:17 | sell | 77 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
| 220 | 2023.09.11 02:17 | modify | 77 | 0.10 | 1.67258 | 1.67958 | 1.66658 | ||
| 221 | 2023.09.11 02:18 | sell | 78 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
| 222 | 2023.09.11 02:18 | modify | 78 | 0.10 | 1.67226 | 1.67926 | 1.66626 | ||
| 223 | 2023.09.11 02:18 | sell | 79 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 224 | 2023.09.11 02:18 | modify | 79 | 0.10 | 1.67197 | 1.67897 | 1.66597 | ||
| 225 | 2023.09.11 02:19 | sell | 80 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
| 226 | 2023.09.11 02:19 | modify | 80 | 0.10 | 1.67168 | 1.67868 | 1.66568 | ||
| 227 | 2023.09.11 02:26 | sell | 81 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
| 228 | 2023.09.11 02:26 | modify | 81 | 0.10 | 1.67138 | 1.67838 | 1.66538 | ||
| 229 | 2023.09.11 03:16 | sell | 82 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
| 230 | 2023.09.11 03:16 | modify | 82 | 0.10 | 1.67106 | 1.67806 | 1.66506 | ||
| 231 | 2023.09.11 03:17 | sell | 83 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
| 232 | 2023.09.11 03:17 | modify | 83 | 0.10 | 1.67075 | 1.67775 | 1.66475 | ||
| 233 | 2023.09.11 03:25 | sell | 84 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
| 234 | 2023.09.11 03:25 | modify | 84 | 0.10 | 1.67048 | 1.67748 | 1.66448 | ||
| 235 | 2023.09.11 03:25 | sell | 85 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
| 236 | 2023.09.11 03:25 | modify | 85 | 0.10 | 1.67018 | 1.67718 | 1.66418 | ||
| 237 | 2023.09.11 03:36 | sell | 86 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
| 238 | 2023.09.11 03:36 | modify | 86 | 0.10 | 1.66985 | 1.67685 | 1.66385 | ||
| 239 | 2023.09.11 03:37 | sell | 87 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
| 240 | 2023.09.11 03:37 | modify | 87 | 0.10 | 1.66956 | 1.67656 | 1.66356 | ||
| 241 | 2023.09.11 04:30 | sell | 88 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 242 | 2023.09.11 04:30 | modify | 88 | 0.10 | 1.66927 | 1.67627 | 1.66327 | ||
| 243 | 2023.09.11 04:32 | t/p | 67 | 0.10 | 1.66958 | 1.68258 | 1.66958 | 38.57 | 10245.46 |
| 244 | 2023.09.11 04:33 | sell | 89 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
| 245 | 2023.09.11 04:33 | modify | 89 | 0.10 | 1.66897 | 1.67597 | 1.66297 | ||
| 246 | 2023.09.11 04:34 | t/p | 68 | 0.10 | 1.66924 | 1.68224 | 1.66924 | 38.57 | 10284.03 |
| 247 | 2023.09.11 04:35 | sell | 90 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
| 248 | 2023.09.11 04:35 | modify | 90 | 0.10 | 1.66867 | 1.67567 | 1.66267 | ||
| 249 | 2023.09.11 04:37 | t/p | 69 | 0.10 | 1.66898 | 1.68198 | 1.66898 | 38.58 | 10322.61 |
| 250 | 2023.09.11 04:40 | close | 90 | 0.10 | 1.66876 | 1.67567 | 1.66267 | -0.58 | 10322.03 |
| 251 | 2023.09.11 04:40 | close | 89 | 0.10 | 1.66876 | 1.67597 | 1.66297 | 1.35 | 10323.38 |
| 252 | 2023.09.11 04:40 | close | 88 | 0.10 | 1.66876 | 1.67627 | 1.66327 | 3.28 | 10326.66 |
| 253 | 2023.09.11 04:40 | close | 87 | 0.10 | 1.66876 | 1.67656 | 1.66356 | 5.14 | 10331.80 |
| 254 | 2023.09.11 04:40 | close | 86 | 0.10 | 1.66876 | 1.67685 | 1.66385 | 7.01 | 10338.81 |
| 255 | 2023.09.11 04:40 | close | 85 | 0.10 | 1.66876 | 1.67718 | 1.66418 | 9.13 | 10347.94 |
| 256 | 2023.09.11 04:40 | close | 84 | 0.10 | 1.66876 | 1.67748 | 1.66448 | 11.06 | 10359.00 |
| 257 | 2023.09.11 04:40 | close | 83 | 0.10 | 1.66876 | 1.67775 | 1.66475 | 12.79 | 10371.79 |
| 258 | 2023.09.11 04:40 | close | 82 | 0.10 | 1.66876 | 1.67806 | 1.66506 | 14.79 | 10386.58 |
| 259 | 2023.09.11 04:40 | close | 81 | 0.10 | 1.66876 | 1.67838 | 1.66538 | 16.84 | 10403.42 |
| 260 | 2023.09.11 04:40 | close | 80 | 0.10 | 1.66876 | 1.67868 | 1.66568 | 18.77 | 10422.19 |
| 261 | 2023.09.11 04:40 | close | 79 | 0.10 | 1.66876 | 1.67897 | 1.66597 | 20.64 | 10442.83 |
| 262 | 2023.09.11 04:40 | close | 78 | 0.10 | 1.66876 | 1.67926 | 1.66626 | 22.50 | 10465.33 |
| 263 | 2023.09.11 04:40 | close | 77 | 0.10 | 1.66876 | 1.67958 | 1.66658 | 24.56 | 10489.89 |
| 264 | 2023.09.11 04:40 | close | 76 | 0.10 | 1.66876 | 1.67984 | 1.66684 | 26.23 | 10516.12 |
| 265 | 2023.09.11 04:40 | close | 75 | 0.10 | 1.66876 | 1.68018 | 1.66718 | 28.41 | 10544.53 |
| 266 | 2023.09.11 04:40 | close | 74 | 0.10 | 1.66876 | 1.68047 | 1.66747 | 30.28 | 10574.81 |
| 267 | 2023.09.11 04:40 | close | 73 | 0.10 | 1.66876 | 1.68074 | 1.66774 | 32.01 | 10606.82 |
| 268 | 2023.09.11 04:40 | close | 72 | 0.10 | 1.66876 | 1.68104 | 1.66804 | 33.94 | 10640.76 |
| 269 | 2023.09.11 04:40 | close | 71 | 0.10 | 1.66876 | 1.68138 | 1.66838 | 36.13 | 10676.89 |
| 270 | 2023.09.11 04:40 | close | 70 | 0.10 | 1.66876 | 1.68167 | 1.66867 | 37.99 | 10714.88 |
| 271 | 2023.09.12 01:00 | buy | 91 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
| 272 | 2023.09.12 01:00 | modify | 91 | 0.10 | 1.67348 | 1.66648 | 1.67948 | ||
| 273 | 2023.09.12 01:07 | buy | 92 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
| 274 | 2023.09.12 01:07 | modify | 92 | 0.10 | 1.67316 | 1.66616 | 1.67916 | ||
| 275 | 2023.09.12 01:12 | buy | 93 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
| 276 | 2023.09.12 01:12 | modify | 93 | 0.10 | 1.67443 | 1.66743 | 1.68043 | ||
| 277 | 2023.09.12 01:12 | buy | 94 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 278 | 2023.09.12 01:12 | modify | 94 | 0.10 | 1.67468 | 1.66768 | 1.68068 | ||
| 279 | 2023.09.12 01:12 | buy | 95 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
| 280 | 2023.09.12 01:12 | modify | 95 | 0.10 | 1.67504 | 1.66804 | 1.68104 | ||
| 281 | 2023.09.12 01:13 | buy | 96 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
| 282 | 2023.09.12 01:13 | modify | 96 | 0.10 | 1.67402 | 1.66702 | 1.68002 | ||
| 283 | 2023.09.12 01:13 | buy | 97 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 284 | 2023.09.12 01:13 | modify | 97 | 0.10 | 1.67378 | 1.66678 | 1.67978 | ||
| 285 | 2023.09.12 01:14 | close | 97 | 0.10 | 1.67295 | 1.66678 | 1.67978 | -5.33 | 10709.55 |
| 286 | 2023.09.12 01:14 | close | 96 | 0.10 | 1.67295 | 1.66702 | 1.68002 | -6.88 | 10702.67 |
| 287 | 2023.09.12 01:14 | close | 95 | 0.10 | 1.67295 | 1.66804 | 1.68104 | -13.43 | 10689.24 |
| 288 | 2023.09.12 01:14 | close | 94 | 0.10 | 1.67295 | 1.66768 | 1.68068 | -11.12 | 10678.12 |
| 289 | 2023.09.12 01:14 | close | 93 | 0.10 | 1.67295 | 1.66743 | 1.68043 | -9.51 | 10668.61 |
| 290 | 2023.09.12 01:14 | close | 92 | 0.10 | 1.67295 | 1.66616 | 1.67916 | -1.35 | 10667.26 |
| 291 | 2023.09.12 01:14 | close | 91 | 0.10 | 1.67295 | 1.66648 | 1.67948 | -3.41 | 10663.85 |
| 292 | 2023.09.13 01:00 | buy | 98 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
| 293 | 2023.09.13 01:00 | modify | 98 | 0.10 | 1.67552 | 1.66852 | 1.68152 | ||
| 294 | 2023.09.13 01:00 | buy | 99 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
| 295 | 2023.09.13 01:00 | modify | 99 | 0.10 | 1.67522 | 1.66822 | 1.68122 | ||
| 296 | 2023.09.13 01:01 | buy | 100 | 0.10 | 1.67491 | 0.00000 | 0.00000 | ||
| 297 | 2023.09.13 01:01 | modify | 100 | 0.10 | 1.67491 | 1.66791 | 1.68091 | ||
| 298 | 2023.09.13 01:09 | buy | 101 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
| 299 | 2023.09.13 01:09 | modify | 101 | 0.10 | 1.67583 | 1.66883 | 1.68183 | ||
| 300 | 2023.09.13 01:28 | buy | 102 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
| 301 | 2023.09.13 01:28 | modify | 102 | 0.10 | 1.67613 | 1.66913 | 1.68213 | ||
| 302 | 2023.09.13 01:30 | buy | 103 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
| 303 | 2023.09.13 01:30 | modify | 103 | 0.10 | 1.67642 | 1.66942 | 1.68242 | ||
| 304 | 2023.09.13 01:30 | buy | 104 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
| 305 | 2023.09.13 01:30 | modify | 104 | 0.10 | 1.67673 | 1.66973 | 1.68273 | ||
| 306 | 2023.09.13 01:41 | buy | 105 | 0.10 | 1.67704 | 0.00000 | 0.00000 | ||
| 307 | 2023.09.13 01:41 | modify | 105 | 0.10 | 1.67704 | 1.67004 | 1.68304 | ||
| 308 | 2023.09.13 01:46 | buy | 106 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
| 309 | 2023.09.13 01:46 | modify | 106 | 0.10 | 1.67733 | 1.67033 | 1.68333 | ||
| 310 | 2023.09.13 02:14 | buy | 107 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 311 | 2023.09.13 02:14 | modify | 107 | 0.10 | 1.67763 | 1.67063 | 1.68363 | ||
| 312 | 2023.09.13 02:23 | buy | 108 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 313 | 2023.09.13 02:23 | modify | 108 | 0.10 | 1.67799 | 1.67099 | 1.68399 | ||
| 314 | 2023.09.13 02:25 | buy | 109 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
| 315 | 2023.09.13 02:25 | modify | 109 | 0.10 | 1.67823 | 1.67123 | 1.68423 | ||
| 316 | 2023.09.13 02:26 | buy | 110 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
| 317 | 2023.09.13 02:26 | modify | 110 | 0.10 | 1.67852 | 1.67152 | 1.68452 | ||
| 318 | 2023.09.13 02:27 | buy | 111 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 319 | 2023.09.13 02:27 | modify | 111 | 0.10 | 1.67884 | 1.67184 | 1.68484 | ||
| 320 | 2023.09.13 02:33 | buy | 112 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
| 321 | 2023.09.13 02:33 | modify | 112 | 0.10 | 1.67916 | 1.67216 | 1.68516 | ||
| 322 | 2023.09.13 02:43 | buy | 113 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
| 323 | 2023.09.13 02:43 | modify | 113 | 0.10 | 1.67950 | 1.67250 | 1.68550 | ||
| 324 | 2023.09.13 03:37 | close | 113 | 0.10 | 1.67670 | 1.67250 | 1.68550 | -18.00 | 10645.85 |
| 325 | 2023.09.13 03:37 | close | 112 | 0.10 | 1.67670 | 1.67216 | 1.68516 | -15.81 | 10630.04 |
| 326 | 2023.09.13 03:37 | close | 111 | 0.10 | 1.67670 | 1.67184 | 1.68484 | -13.75 | 10616.29 |
| 327 | 2023.09.13 03:37 | close | 110 | 0.10 | 1.67670 | 1.67152 | 1.68452 | -11.70 | 10604.59 |
| 328 | 2023.09.13 03:37 | close | 109 | 0.10 | 1.67670 | 1.67123 | 1.68423 | -9.83 | 10594.76 |
| 329 | 2023.09.13 03:37 | close | 108 | 0.10 | 1.67670 | 1.67099 | 1.68399 | -8.29 | 10586.47 |
| 330 | 2023.09.13 03:37 | close | 107 | 0.10 | 1.67670 | 1.67063 | 1.68363 | -5.98 | 10580.49 |
| 331 | 2023.09.13 03:37 | close | 106 | 0.10 | 1.67670 | 1.67033 | 1.68333 | -4.05 | 10576.44 |
| 332 | 2023.09.13 03:37 | close | 105 | 0.10 | 1.67670 | 1.67004 | 1.68304 | -2.18 | 10574.26 |
| 333 | 2023.09.13 03:37 | close | 104 | 0.10 | 1.67670 | 1.66973 | 1.68273 | -0.19 | 10574.07 |
| 334 | 2023.09.13 03:37 | close | 103 | 0.10 | 1.67670 | 1.66942 | 1.68242 | 1.80 | 10575.87 |
| 335 | 2023.09.13 03:37 | close | 102 | 0.10 | 1.67670 | 1.66913 | 1.68213 | 3.66 | 10579.53 |
| 336 | 2023.09.13 03:37 | close | 101 | 0.10 | 1.67670 | 1.66883 | 1.68183 | 5.59 | 10585.12 |
| 337 | 2023.09.13 03:37 | close | 100 | 0.10 | 1.67670 | 1.66791 | 1.68091 | 11.51 | 10596.63 |
| 338 | 2023.09.13 03:37 | close | 99 | 0.10 | 1.67670 | 1.66822 | 1.68122 | 9.51 | 10606.14 |
| 339 | 2023.09.13 03:37 | close | 98 | 0.10 | 1.67670 | 1.66852 | 1.68152 | 7.59 | 10613.73 |
| 340 | 2023.09.14 01:00 | sell | 114 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
| 341 | 2023.09.14 01:00 | modify | 114 | 0.10 | 1.66579 | 1.67279 | 1.65979 | ||
| 342 | 2023.09.14 01:00 | sell | 115 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
| 343 | 2023.09.14 01:00 | modify | 115 | 0.10 | 1.66547 | 1.67247 | 1.65947 | ||
| 344 | 2023.09.14 01:03 | sell | 116 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
| 345 | 2023.09.14 01:03 | modify | 116 | 0.10 | 1.66611 | 1.67311 | 1.66011 | ||
| 346 | 2023.09.14 01:04 | sell | 117 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
| 347 | 2023.09.14 01:04 | modify | 117 | 0.10 | 1.66639 | 1.67339 | 1.66039 | ||
| 348 | 2023.09.14 01:16 | sell | 118 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
| 349 | 2023.09.14 01:16 | modify | 118 | 0.10 | 1.66671 | 1.67371 | 1.66071 | ||
| 350 | 2023.09.14 01:17 | sell | 119 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
| 351 | 2023.09.14 01:17 | modify | 119 | 0.10 | 1.66700 | 1.67400 | 1.66100 | ||
| 352 | 2023.09.14 01:23 | close | 119 | 0.10 | 1.66755 | 1.67400 | 1.66100 | -3.53 | 10610.20 |
| 353 | 2023.09.14 01:23 | close | 118 | 0.10 | 1.66755 | 1.67371 | 1.66071 | -5.40 | 10604.80 |
| 354 | 2023.09.14 01:23 | close | 117 | 0.10 | 1.66755 | 1.67339 | 1.66039 | -7.46 | 10597.34 |
| 355 | 2023.09.14 01:23 | close | 116 | 0.10 | 1.66755 | 1.67311 | 1.66011 | -9.26 | 10588.08 |
| 356 | 2023.09.14 01:23 | close | 115 | 0.10 | 1.66755 | 1.67247 | 1.65947 | -13.37 | 10574.71 |
| 357 | 2023.09.14 01:23 | close | 114 | 0.10 | 1.66755 | 1.67279 | 1.65979 | -11.31 | 10563.40 |
| 358 | 2023.09.15 01:00 | sell | 120 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
| 359 | 2023.09.15 01:00 | modify | 120 | 0.10 | 1.65183 | 1.65883 | 1.64583 | ||
| 360 | 2023.09.15 01:00 | sell | 121 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
| 361 | 2023.09.15 01:00 | modify | 121 | 0.10 | 1.65219 | 1.65919 | 1.64619 | ||
| 362 | 2023.09.15 01:02 | sell | 122 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
| 363 | 2023.09.15 01:02 | modify | 122 | 0.10 | 1.65153 | 1.65853 | 1.64553 | ||
| 364 | 2023.09.15 01:15 | sell | 123 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
| 365 | 2023.09.15 01:15 | modify | 123 | 0.10 | 1.65117 | 1.65817 | 1.64517 | ||
| 366 | 2023.09.15 01:15 | sell | 124 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 367 | 2023.09.15 01:15 | modify | 124 | 0.10 | 1.65093 | 1.65793 | 1.64493 | ||
| 368 | 2023.09.15 01:26 | sell | 125 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 369 | 2023.09.15 01:26 | modify | 125 | 0.10 | 1.65061 | 1.65761 | 1.64461 | ||
| 370 | 2023.09.15 01:30 | sell | 126 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
| 371 | 2023.09.15 01:30 | modify | 126 | 0.10 | 1.65032 | 1.65732 | 1.64432 | ||
| 372 | 2023.09.15 01:53 | sell | 127 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
| 373 | 2023.09.15 01:53 | modify | 127 | 0.10 | 1.65001 | 1.65701 | 1.64401 | ||
| 374 | 2023.09.15 02:00 | sell | 128 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
| 375 | 2023.09.15 02:00 | modify | 128 | 0.10 | 1.64971 | 1.65671 | 1.64371 | ||
| 376 | 2023.09.15 02:00 | sell | 129 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
| 377 | 2023.09.15 02:00 | modify | 129 | 0.10 | 1.64941 | 1.65641 | 1.64341 | ||
| 378 | 2023.09.15 02:00 | sell | 130 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
| 379 | 2023.09.15 02:00 | modify | 130 | 0.10 | 1.64910 | 1.65610 | 1.64310 | ||
| 380 | 2023.09.15 02:00 | sell | 131 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 381 | 2023.09.15 02:00 | modify | 131 | 0.10 | 1.64880 | 1.65580 | 1.64280 | ||
| 382 | 2023.09.15 02:00 | sell | 132 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
| 383 | 2023.09.15 02:00 | modify | 132 | 0.10 | 1.64848 | 1.65548 | 1.64248 | ||
| 384 | 2023.09.15 02:00 | sell | 133 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
| 385 | 2023.09.15 02:00 | modify | 133 | 0.10 | 1.64823 | 1.65523 | 1.64223 | ||
| 386 | 2023.09.15 02:00 | sell | 134 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
| 387 | 2023.09.15 02:00 | modify | 134 | 0.10 | 1.64782 | 1.65482 | 1.64182 | ||
| 388 | 2023.09.15 02:00 | sell | 135 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
| 389 | 2023.09.15 02:00 | modify | 135 | 0.10 | 1.64762 | 1.65462 | 1.64162 | ||
| 390 | 2023.09.15 02:01 | sell | 136 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
| 391 | 2023.09.15 02:01 | modify | 136 | 0.10 | 1.64731 | 1.65431 | 1.64131 | ||
| 392 | 2023.09.15 02:46 | sell | 137 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
| 393 | 2023.09.15 02:46 | modify | 137 | 0.10 | 1.64700 | 1.65400 | 1.64100 | ||
| 394 | 2023.09.15 03:21 | sell | 138 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 395 | 2023.09.15 03:21 | modify | 138 | 0.10 | 1.64673 | 1.65373 | 1.64073 | ||
| 396 | 2023.09.15 03:22 | sell | 139 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 397 | 2023.09.15 03:22 | modify | 139 | 0.10 | 1.64643 | 1.65343 | 1.64043 | ||
| 398 | 2023.09.15 03:23 | sell | 140 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
| 399 | 2023.09.15 03:23 | modify | 140 | 0.10 | 1.64613 | 1.65313 | 1.64013 | ||
| 400 | 2023.09.15 04:45 | sell | 141 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
| 401 | 2023.09.15 04:45 | modify | 141 | 0.10 | 1.64583 | 1.65283 | 1.63983 | ||
| 402 | 2023.09.15 04:46 | t/p | 121 | 0.10 | 1.64619 | 1.65919 | 1.64619 | 38.57 | 10601.97 |
| 403 | 2023.09.15 04:50 | sell | 142 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
| 404 | 2023.09.15 04:50 | modify | 142 | 0.10 | 1.64553 | 1.65253 | 1.63953 | ||
| 405 | 2023.09.15 04:50 | t/p | 120 | 0.10 | 1.64583 | 1.65883 | 1.64583 | 38.57 | 10640.54 |
| 406 | 2023.09.15 06:00 | close | 142 | 0.10 | 1.64823 | 1.65253 | 1.63953 | -17.36 | 10623.18 |
| 407 | 2023.09.15 06:00 | close | 141 | 0.10 | 1.64823 | 1.65283 | 1.63983 | -15.43 | 10607.75 |
| 408 | 2023.09.15 06:00 | close | 140 | 0.10 | 1.64823 | 1.65313 | 1.64013 | -13.50 | 10594.25 |
| 409 | 2023.09.15 06:00 | close | 139 | 0.10 | 1.64823 | 1.65343 | 1.64043 | -11.58 | 10582.67 |
| 410 | 2023.09.15 06:00 | close | 138 | 0.10 | 1.64823 | 1.65373 | 1.64073 | -9.65 | 10573.02 |
| 411 | 2023.09.15 06:00 | close | 137 | 0.10 | 1.64823 | 1.65400 | 1.64100 | -7.91 | 10565.11 |
| 412 | 2023.09.15 06:00 | close | 136 | 0.10 | 1.64823 | 1.65431 | 1.64131 | -5.92 | 10559.19 |
| 413 | 2023.09.15 06:00 | close | 135 | 0.10 | 1.64823 | 1.65462 | 1.64162 | -3.93 | 10555.26 |
| 414 | 2023.09.15 06:00 | close | 134 | 0.10 | 1.64823 | 1.65482 | 1.64182 | -2.64 | 10552.62 |
| 415 | 2023.09.15 06:00 | close | 133 | 0.10 | 1.64823 | 1.65523 | 1.64223 | 0.00 | 10552.62 |
| 416 | 2023.09.15 06:00 | close | 132 | 0.10 | 1.64823 | 1.65548 | 1.64248 | 1.60 | 10554.22 |
| 417 | 2023.09.15 06:00 | close | 131 | 0.10 | 1.64823 | 1.65580 | 1.64280 | 3.66 | 10557.88 |
| 418 | 2023.09.15 06:00 | close | 130 | 0.10 | 1.64823 | 1.65610 | 1.64310 | 5.59 | 10563.47 |
| 419 | 2023.09.15 06:00 | close | 129 | 0.10 | 1.64823 | 1.65641 | 1.64341 | 7.58 | 10571.05 |
| 420 | 2023.09.15 06:00 | close | 128 | 0.10 | 1.64823 | 1.65671 | 1.64371 | 9.51 | 10580.56 |
| 421 | 2023.09.15 06:00 | close | 127 | 0.10 | 1.64823 | 1.65701 | 1.64401 | 11.44 | 10592.00 |
| 422 | 2023.09.15 06:00 | close | 126 | 0.10 | 1.64823 | 1.65732 | 1.64432 | 13.43 | 10605.43 |
| 423 | 2023.09.15 06:00 | close | 125 | 0.10 | 1.64823 | 1.65761 | 1.64461 | 15.30 | 10620.73 |
| 424 | 2023.09.15 06:00 | close | 124 | 0.10 | 1.64823 | 1.65793 | 1.64493 | 17.35 | 10638.08 |
| 425 | 2023.09.15 06:00 | close | 123 | 0.10 | 1.64823 | 1.65817 | 1.64517 | 18.90 | 10656.98 |
| 426 | 2023.09.15 06:00 | close | 122 | 0.10 | 1.64823 | 1.65853 | 1.64553 | 21.21 | 10678.19 |
| 427 | 2023.09.18 01:00 | buy | 143 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
| 428 | 2023.09.18 01:00 | modify | 143 | 0.10 | 1.65709 | 1.65009 | 1.66309 | ||
| 429 | 2023.09.18 01:00 | buy | 144 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
| 430 | 2023.09.18 01:00 | modify | 144 | 0.10 | 1.65739 | 1.65039 | 1.66339 | ||
| 431 | 2023.09.18 01:02 | buy | 145 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
| 432 | 2023.09.18 01:02 | modify | 145 | 0.10 | 1.65679 | 1.64979 | 1.66279 | ||
| 433 | 2023.09.18 01:06 | buy | 146 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
| 434 | 2023.09.18 01:06 | modify | 146 | 0.10 | 1.65643 | 1.64943 | 1.66243 | ||
| 435 | 2023.09.18 01:06 | buy | 147 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 436 | 2023.09.18 01:06 | modify | 147 | 0.10 | 1.65617 | 1.64917 | 1.66217 | ||
| 437 | 2023.09.18 01:30 | buy | 148 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
| 438 | 2023.09.18 01:30 | modify | 148 | 0.10 | 1.65769 | 1.65069 | 1.66369 | ||
| 439 | 2023.09.18 01:31 | buy | 149 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 440 | 2023.09.18 01:31 | modify | 149 | 0.10 | 1.65802 | 1.65102 | 1.66402 | ||
| 441 | 2023.09.18 01:31 | buy | 150 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
| 442 | 2023.09.18 01:31 | modify | 150 | 0.10 | 1.65830 | 1.65130 | 1.66430 | ||
| 443 | 2023.09.18 01:32 | buy | 151 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
| 444 | 2023.09.18 01:32 | modify | 151 | 0.10 | 1.65860 | 1.65160 | 1.66460 | ||
| 445 | 2023.09.18 01:32 | buy | 152 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
| 446 | 2023.09.18 01:32 | modify | 152 | 0.10 | 1.65891 | 1.65191 | 1.66491 | ||
| 447 | 2023.09.18 01:44 | close | 152 | 0.10 | 1.65676 | 1.65191 | 1.66491 | -13.82 | 10664.37 |
| 448 | 2023.09.18 01:44 | close | 151 | 0.10 | 1.65676 | 1.65160 | 1.66460 | -11.83 | 10652.54 |
| 449 | 2023.09.18 01:44 | close | 150 | 0.10 | 1.65676 | 1.65130 | 1.66430 | -9.90 | 10642.64 |
| 450 | 2023.09.18 01:44 | close | 149 | 0.10 | 1.65676 | 1.65102 | 1.66402 | -8.10 | 10634.54 |
| 451 | 2023.09.18 01:44 | close | 148 | 0.10 | 1.65676 | 1.65069 | 1.66369 | -5.98 | 10628.56 |
| 452 | 2023.09.18 01:44 | close | 147 | 0.10 | 1.65676 | 1.64917 | 1.66217 | 3.79 | 10632.35 |
| 453 | 2023.09.18 01:44 | close | 146 | 0.10 | 1.65676 | 1.64943 | 1.66243 | 2.12 | 10634.47 |
| 454 | 2023.09.18 01:44 | close | 145 | 0.10 | 1.65676 | 1.64979 | 1.66279 | -0.19 | 10634.28 |
| 455 | 2023.09.18 01:44 | close | 144 | 0.10 | 1.65676 | 1.65039 | 1.66339 | -4.05 | 10630.23 |
| 456 | 2023.09.18 01:44 | close | 143 | 0.10 | 1.65676 | 1.65009 | 1.66309 | -2.12 | 10628.11 |
| 457 | 2023.09.19 01:00 | buy | 153 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
| 458 | 2023.09.19 01:00 | modify | 153 | 0.10 | 1.66087 | 1.65387 | 1.66687 | ||
| 459 | 2023.09.19 01:00 | buy | 154 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
| 460 | 2023.09.19 01:00 | modify | 154 | 0.10 | 1.66057 | 1.65357 | 1.66657 | ||
| 461 | 2023.09.19 01:02 | buy | 155 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
| 462 | 2023.09.19 01:02 | modify | 155 | 0.10 | 1.66027 | 1.65327 | 1.66627 | ||
| 463 | 2023.09.19 01:09 | buy | 156 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
| 464 | 2023.09.19 01:09 | modify | 156 | 0.10 | 1.66117 | 1.65417 | 1.66717 | ||
| 465 | 2023.09.19 01:20 | buy | 157 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
| 466 | 2023.09.19 01:20 | modify | 157 | 0.10 | 1.65997 | 1.65297 | 1.66597 | ||
| 467 | 2023.09.19 01:24 | buy | 158 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
| 468 | 2023.09.19 01:24 | modify | 158 | 0.10 | 1.65967 | 1.65267 | 1.66567 | ||
| 469 | 2023.09.19 01:24 | sell | 159 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
| 470 | 2023.09.19 01:24 | modify | 159 | 0.10 | 1.65926 | 1.66626 | 1.65326 | ||
| 471 | 2023.09.19 02:00 | buy | 160 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
| 472 | 2023.09.19 02:00 | modify | 160 | 0.10 | 1.66147 | 1.65447 | 1.66747 | ||
| 473 | 2023.09.19 02:15 | buy | 161 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
| 474 | 2023.09.19 02:15 | modify | 161 | 0.10 | 1.66177 | 1.65477 | 1.66777 | ||
| 475 | 2023.09.19 03:18 | close | 161 | 0.10 | 1.65987 | 1.65477 | 1.66777 | -12.21 | 10615.90 |
| 476 | 2023.09.19 03:18 | close | 160 | 0.10 | 1.65987 | 1.65447 | 1.66747 | -10.28 | 10605.62 |
| 477 | 2023.09.19 03:18 | close | 159 | 0.10 | 1.66027 | 1.66626 | 1.65326 | -6.50 | 10599.12 |
| 478 | 2023.09.19 03:18 | close | 158 | 0.10 | 1.65987 | 1.65267 | 1.66567 | 1.29 | 10600.41 |
| 479 | 2023.09.19 03:18 | close | 157 | 0.10 | 1.65987 | 1.65297 | 1.66597 | -0.64 | 10599.77 |
| 480 | 2023.09.19 03:18 | close | 156 | 0.10 | 1.65987 | 1.65417 | 1.66717 | -8.35 | 10591.42 |
| 481 | 2023.09.19 03:18 | close | 155 | 0.10 | 1.65987 | 1.65327 | 1.66627 | -2.57 | 10588.85 |
| 482 | 2023.09.19 03:18 | close | 154 | 0.10 | 1.65987 | 1.65357 | 1.66657 | -4.50 | 10584.35 |
| 483 | 2023.09.19 03:18 | close | 153 | 0.10 | 1.65987 | 1.65387 | 1.66687 | -6.43 | 10577.92 |
| 484 | 2023.09.20 01:00 | buy | 162 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
| 485 | 2023.09.20 01:00 | modify | 162 | 0.10 | 1.65513 | 1.64813 | 1.66113 | ||
| 486 | 2023.09.20 01:01 | sell | 163 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
| 487 | 2023.09.20 01:01 | modify | 163 | 0.10 | 1.65441 | 1.66141 | 1.64841 | ||
| 488 | 2023.09.20 01:10 | buy | 164 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 489 | 2023.09.20 01:10 | modify | 164 | 0.10 | 1.65547 | 1.64847 | 1.66147 | ||
| 490 | 2023.09.20 01:10 | buy | 165 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
| 491 | 2023.09.20 01:10 | modify | 165 | 0.10 | 1.65573 | 1.64873 | 1.66173 | ||
| 492 | 2023.09.20 01:10 | buy | 166 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
| 493 | 2023.09.20 01:10 | modify | 166 | 0.10 | 1.65608 | 1.64908 | 1.66208 | ||
| 494 | 2023.09.20 01:30 | buy | 167 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 495 | 2023.09.20 01:30 | modify | 167 | 0.10 | 1.65637 | 1.64937 | 1.66237 | ||
| 496 | 2023.09.20 01:47 | buy | 168 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 497 | 2023.09.20 01:47 | modify | 168 | 0.10 | 1.65663 | 1.64963 | 1.66263 | ||
| 498 | 2023.09.20 03:11 | close | 168 | 0.10 | 1.65472 | 1.64963 | 1.66263 | -12.28 | 10565.64 |
| 499 | 2023.09.20 03:11 | close | 167 | 0.10 | 1.65472 | 1.64937 | 1.66237 | -10.61 | 10555.03 |
| 500 | 2023.09.20 03:11 | close | 166 | 0.10 | 1.65472 | 1.64908 | 1.66208 | -8.75 | 10546.28 |
| 501 | 2023.09.20 03:11 | close | 165 | 0.10 | 1.65472 | 1.64873 | 1.66173 | -6.50 | 10539.78 |
| 502 | 2023.09.20 03:11 | close | 164 | 0.10 | 1.65472 | 1.64847 | 1.66147 | -4.83 | 10534.95 |
| 503 | 2023.09.20 03:11 | close | 163 | 0.10 | 1.65512 | 1.66141 | 1.64841 | -4.56 | 10530.39 |
| 504 | 2023.09.20 03:11 | close | 162 | 0.10 | 1.65472 | 1.64813 | 1.66113 | -2.64 | 10527.75 |
| 505 | 2023.09.21 01:00 | buy | 169 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
| 506 | 2023.09.21 01:00 | modify | 169 | 0.10 | 1.65516 | 1.64816 | 1.66116 | ||
| 507 | 2023.09.21 01:00 | buy | 170 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
| 508 | 2023.09.21 01:00 | modify | 170 | 0.10 | 1.65547 | 1.64847 | 1.66147 | ||
| 509 | 2023.09.21 01:00 | buy | 171 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 510 | 2023.09.21 01:00 | modify | 171 | 0.10 | 1.65576 | 1.64876 | 1.66176 | ||
| 511 | 2023.09.21 01:03 | buy | 172 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
| 512 | 2023.09.21 01:03 | modify | 172 | 0.10 | 1.65486 | 1.64786 | 1.66086 | ||
| 513 | 2023.09.21 01:04 | buy | 173 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
| 514 | 2023.09.21 01:04 | modify | 173 | 0.10 | 1.65456 | 1.64756 | 1.66056 | ||
| 515 | 2023.09.21 01:13 | buy | 174 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
| 516 | 2023.09.21 01:13 | modify | 174 | 0.10 | 1.65606 | 1.64906 | 1.66206 | ||
| 517 | 2023.09.21 01:15 | buy | 175 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 518 | 2023.09.21 01:15 | modify | 175 | 0.10 | 1.65637 | 1.64937 | 1.66237 | ||
| 519 | 2023.09.21 01:33 | buy | 176 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 520 | 2023.09.21 01:33 | modify | 176 | 0.10 | 1.65666 | 1.64966 | 1.66266 | ||
| 521 | 2023.09.21 01:36 | buy | 177 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
| 522 | 2023.09.21 01:36 | modify | 177 | 0.10 | 1.65699 | 1.64999 | 1.66299 | ||
| 523 | 2023.09.21 02:15 | buy | 178 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 524 | 2023.09.21 02:15 | modify | 178 | 0.10 | 1.65726 | 1.65026 | 1.66326 | ||
| 525 | 2023.09.21 02:18 | buy | 179 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
| 526 | 2023.09.21 02:18 | modify | 179 | 0.10 | 1.65756 | 1.65056 | 1.66356 | ||
| 527 | 2023.09.21 02:19 | buy | 180 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
| 528 | 2023.09.21 02:19 | modify | 180 | 0.10 | 1.65786 | 1.65086 | 1.66386 | ||
| 529 | 2023.09.21 02:20 | buy | 181 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 530 | 2023.09.21 02:20 | modify | 181 | 0.10 | 1.65819 | 1.65119 | 1.66419 | ||
| 531 | 2023.09.21 02:21 | buy | 182 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
| 532 | 2023.09.21 02:21 | modify | 182 | 0.10 | 1.65849 | 1.65149 | 1.66449 | ||
| 533 | 2023.09.21 02:23 | buy | 183 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
| 534 | 2023.09.21 02:23 | modify | 183 | 0.10 | 1.65878 | 1.65178 | 1.66478 | ||
| 535 | 2023.09.21 02:30 | buy | 184 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
| 536 | 2023.09.21 02:30 | modify | 184 | 0.10 | 1.65906 | 1.65206 | 1.66506 | ||
| 537 | 2023.09.21 03:24 | buy | 185 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
| 538 | 2023.09.21 03:24 | modify | 185 | 0.10 | 1.65938 | 1.65238 | 1.66538 | ||
| 539 | 2023.09.21 03:25 | buy | 186 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 540 | 2023.09.21 03:25 | modify | 186 | 0.10 | 1.65968 | 1.65268 | 1.66568 | ||
| 541 | 2023.09.21 04:05 | buy | 187 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
| 542 | 2023.09.21 04:05 | modify | 187 | 0.10 | 1.66006 | 1.65306 | 1.66606 | ||
| 543 | 2023.09.21 04:33 | buy | 188 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
| 544 | 2023.09.21 04:33 | modify | 188 | 0.10 | 1.66028 | 1.65328 | 1.66628 | ||
| 545 | 2023.09.21 04:35 | buy | 189 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
| 546 | 2023.09.21 04:35 | modify | 189 | 0.10 | 1.66056 | 1.65356 | 1.66656 | ||
| 547 | 2023.09.21 04:56 | buy | 190 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
| 548 | 2023.09.21 04:56 | modify | 190 | 0.10 | 1.66089 | 1.65389 | 1.66689 | ||
| 549 | 2023.09.21 04:56 | t/p | 173 | 0.10 | 1.66056 | 1.64756 | 1.66056 | 38.56 | 10566.31 |
| 550 | 2023.09.21 05:57 | buy | 191 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 551 | 2023.09.21 05:57 | modify | 191 | 0.10 | 1.66123 | 1.65423 | 1.66723 | ||
| 552 | 2023.09.21 05:58 | t/p | 172 | 0.10 | 1.66086 | 1.64786 | 1.66086 | 38.57 | 10604.88 |
| 553 | 2023.09.21 06:00 | close | 191 | 0.10 | 1.66073 | 1.65423 | 1.66723 | -3.21 | 10601.67 |
| 554 | 2023.09.21 06:00 | close | 190 | 0.10 | 1.66073 | 1.65389 | 1.66689 | -1.02 | 10600.65 |
| 555 | 2023.09.21 06:00 | close | 189 | 0.10 | 1.66073 | 1.65356 | 1.66656 | 1.10 | 10601.75 |
| 556 | 2023.09.21 06:00 | close | 188 | 0.10 | 1.66073 | 1.65328 | 1.66628 | 2.90 | 10604.65 |
| 557 | 2023.09.21 06:00 | close | 187 | 0.10 | 1.66073 | 1.65306 | 1.66606 | 4.31 | 10608.96 |
| 558 | 2023.09.21 06:00 | close | 186 | 0.10 | 1.66073 | 1.65268 | 1.66568 | 6.75 | 10615.71 |
| 559 | 2023.09.21 06:00 | close | 185 | 0.10 | 1.66073 | 1.65238 | 1.66538 | 8.68 | 10624.39 |
| 560 | 2023.09.21 06:00 | close | 184 | 0.10 | 1.66073 | 1.65206 | 1.66506 | 10.74 | 10635.13 |
| 561 | 2023.09.21 06:00 | close | 183 | 0.10 | 1.66073 | 1.65178 | 1.66478 | 12.54 | 10647.67 |
| 562 | 2023.09.21 06:00 | close | 182 | 0.10 | 1.66073 | 1.65149 | 1.66449 | 14.40 | 10662.07 |
| 563 | 2023.09.21 06:00 | close | 181 | 0.10 | 1.66073 | 1.65119 | 1.66419 | 16.33 | 10678.40 |
| 564 | 2023.09.21 06:00 | close | 180 | 0.10 | 1.66073 | 1.65086 | 1.66386 | 18.45 | 10696.85 |
| 565 | 2023.09.21 06:00 | close | 179 | 0.10 | 1.66073 | 1.65056 | 1.66356 | 20.38 | 10717.23 |
| 566 | 2023.09.21 06:00 | close | 178 | 0.10 | 1.66073 | 1.65026 | 1.66326 | 22.31 | 10739.54 |
| 567 | 2023.09.21 06:00 | close | 177 | 0.10 | 1.66073 | 1.64999 | 1.66299 | 24.04 | 10763.58 |
| 568 | 2023.09.21 06:00 | close | 176 | 0.10 | 1.66073 | 1.64966 | 1.66266 | 26.17 | 10789.75 |
| 569 | 2023.09.21 06:00 | close | 175 | 0.10 | 1.66073 | 1.64937 | 1.66237 | 28.03 | 10817.78 |
| 570 | 2023.09.21 06:00 | close | 174 | 0.10 | 1.66073 | 1.64906 | 1.66206 | 30.02 | 10847.80 |
| 571 | 2023.09.21 06:00 | close | 171 | 0.10 | 1.66073 | 1.64876 | 1.66176 | 31.95 | 10879.75 |
| 572 | 2023.09.21 06:00 | close | 170 | 0.10 | 1.66073 | 1.64847 | 1.66147 | 33.81 | 10913.56 |
| 573 | 2023.09.21 06:00 | close | 169 | 0.10 | 1.66073 | 1.64816 | 1.66116 | 35.81 | 10949.37 |
| 574 | 2023.09.22 01:00 | buy | 192 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
| 575 | 2023.09.22 01:00 | modify | 192 | 0.10 | 1.66265 | 1.65565 | 1.66865 | ||
| 576 | 2023.09.22 01:02 | buy | 193 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 577 | 2023.09.22 01:02 | modify | 193 | 0.10 | 1.66295 | 1.65595 | 1.66895 | ||
| 578 | 2023.09.22 01:03 | buy | 194 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
| 579 | 2023.09.22 01:03 | modify | 194 | 0.10 | 1.66325 | 1.65625 | 1.66925 | ||
| 580 | 2023.09.22 01:03 | buy | 195 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
| 581 | 2023.09.22 01:03 | modify | 195 | 0.10 | 1.66359 | 1.65659 | 1.66959 | ||
| 582 | 2023.09.22 01:15 | buy | 196 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
| 583 | 2023.09.22 01:15 | modify | 196 | 0.10 | 1.66234 | 1.65534 | 1.66834 | ||
| 584 | 2023.09.22 01:17 | buy | 197 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
| 585 | 2023.09.22 01:17 | modify | 197 | 0.10 | 1.66205 | 1.65505 | 1.66805 | ||
| 586 | 2023.09.22 01:17 | close | 197 | 0.10 | 1.66150 | 1.65505 | 1.66805 | -3.53 | 10945.84 |
| 587 | 2023.09.22 01:17 | close | 196 | 0.10 | 1.66150 | 1.65534 | 1.66834 | -5.40 | 10940.44 |
| 588 | 2023.09.22 01:17 | close | 195 | 0.10 | 1.66150 | 1.65659 | 1.66959 | -13.43 | 10927.01 |
| 589 | 2023.09.22 01:17 | close | 194 | 0.10 | 1.66150 | 1.65625 | 1.66925 | -11.24 | 10915.77 |
| 590 | 2023.09.22 01:17 | close | 193 | 0.10 | 1.66150 | 1.65595 | 1.66895 | -9.32 | 10906.45 |
| 591 | 2023.09.22 01:17 | close | 192 | 0.10 | 1.66150 | 1.65565 | 1.66865 | -7.39 | 10899.06 |
| 592 | 2023.09.25 01:00 | buy | 198 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
| 593 | 2023.09.25 01:00 | modify | 198 | 0.10 | 1.65369 | 1.64669 | 1.65969 | ||
| 594 | 2023.09.25 01:03 | buy | 199 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
| 595 | 2023.09.25 01:03 | modify | 199 | 0.10 | 1.65338 | 1.64638 | 1.65938 | ||
| 596 | 2023.09.25 01:07 | buy | 200 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
| 597 | 2023.09.25 01:07 | modify | 200 | 0.10 | 1.65309 | 1.64609 | 1.65909 | ||
| 598 | 2023.09.25 01:29 | buy | 201 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.25 01:29 | modify | 201 | 0.10 | 1.65399 | 1.64699 | 1.65999 | ||
| 600 | 2023.09.25 01:30 | buy | 202 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
| 601 | 2023.09.25 01:30 | modify | 202 | 0.10 | 1.65435 | 1.64735 | 1.66035 | ||
| 602 | 2023.09.25 01:30 | buy | 203 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
| 603 | 2023.09.25 01:30 | modify | 203 | 0.10 | 1.65464 | 1.64764 | 1.66064 | ||
| 604 | 2023.09.25 01:39 | buy | 204 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.25 01:39 | modify | 204 | 0.10 | 1.65489 | 1.64789 | 1.66089 | ||
| 606 | 2023.09.25 01:40 | buy | 205 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
| 607 | 2023.09.25 01:40 | modify | 205 | 0.10 | 1.65519 | 1.64819 | 1.66119 | ||
| 608 | 2023.09.25 01:44 | buy | 206 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
| 609 | 2023.09.25 01:44 | modify | 206 | 0.10 | 1.65549 | 1.64849 | 1.66149 | ||
| 610 | 2023.09.25 01:51 | buy | 207 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 611 | 2023.09.25 01:51 | modify | 207 | 0.10 | 1.65581 | 1.64881 | 1.66181 | ||
| 612 | 2023.09.25 01:51 | buy | 208 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 613 | 2023.09.25 01:51 | modify | 208 | 0.10 | 1.65611 | 1.64911 | 1.66211 | ||
| 614 | 2023.09.25 01:58 | buy | 209 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 615 | 2023.09.25 01:58 | modify | 209 | 0.10 | 1.65639 | 1.64939 | 1.66239 | ||
| 616 | 2023.09.25 01:59 | buy | 210 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 617 | 2023.09.25 01:59 | modify | 210 | 0.10 | 1.65670 | 1.64970 | 1.66270 | ||
| 618 | 2023.09.25 02:00 | buy | 211 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
| 619 | 2023.09.25 02:00 | modify | 211 | 0.10 | 1.65704 | 1.65004 | 1.66304 | ||
| 620 | 2023.09.25 02:30 | buy | 212 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 621 | 2023.09.25 02:30 | modify | 212 | 0.10 | 1.65734 | 1.65034 | 1.66334 | ||
| 622 | 2023.09.25 02:33 | buy | 213 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
| 623 | 2023.09.25 02:33 | modify | 213 | 0.10 | 1.65760 | 1.65060 | 1.66360 | ||
| 624 | 2023.09.25 05:52 | buy | 214 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
| 625 | 2023.09.25 05:52 | modify | 214 | 0.10 | 1.65791 | 1.65091 | 1.66391 | ||
| 626 | 2023.09.25 05:52 | buy | 215 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 627 | 2023.09.25 05:52 | modify | 215 | 0.10 | 1.65819 | 1.65119 | 1.66419 | ||
| 628 | 2023.09.25 05:54 | buy | 216 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 629 | 2023.09.25 05:54 | modify | 216 | 0.10 | 1.65850 | 1.65150 | 1.66450 | ||
| 630 | 2023.09.25 05:54 | buy | 217 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 631 | 2023.09.25 05:54 | modify | 217 | 0.10 | 1.65883 | 1.65183 | 1.66483 | ||
| 632 | 2023.09.25 05:54 | buy | 218 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
| 633 | 2023.09.25 05:54 | modify | 218 | 0.10 | 1.65912 | 1.65212 | 1.66512 | ||
| 634 | 2023.09.25 06:00 | close | 218 | 0.10 | 1.65867 | 1.65212 | 1.66512 | -2.90 | 10896.16 |
| 635 | 2023.09.25 06:00 | close | 217 | 0.10 | 1.65867 | 1.65183 | 1.66483 | -1.03 | 10895.13 |
| 636 | 2023.09.25 06:00 | close | 216 | 0.10 | 1.65867 | 1.65150 | 1.66450 | 1.09 | 10896.22 |
| 637 | 2023.09.25 06:00 | close | 215 | 0.10 | 1.65867 | 1.65119 | 1.66419 | 3.08 | 10899.30 |
| 638 | 2023.09.25 06:00 | close | 214 | 0.10 | 1.65867 | 1.65091 | 1.66391 | 4.88 | 10904.18 |
| 639 | 2023.09.25 06:00 | close | 213 | 0.10 | 1.65867 | 1.65060 | 1.66360 | 6.87 | 10911.05 |
| 640 | 2023.09.25 06:00 | close | 212 | 0.10 | 1.65867 | 1.65034 | 1.66334 | 8.55 | 10919.60 |
| 641 | 2023.09.25 06:00 | close | 211 | 0.10 | 1.65867 | 1.65004 | 1.66304 | 10.47 | 10930.07 |
| 642 | 2023.09.25 06:00 | close | 210 | 0.10 | 1.65867 | 1.64970 | 1.66270 | 12.66 | 10942.73 |
| 643 | 2023.09.25 06:00 | close | 209 | 0.10 | 1.65867 | 1.64939 | 1.66239 | 14.65 | 10957.38 |
| 644 | 2023.09.25 06:00 | close | 208 | 0.10 | 1.65867 | 1.64911 | 1.66211 | 16.45 | 10973.83 |
| 645 | 2023.09.25 06:00 | close | 207 | 0.10 | 1.65867 | 1.64881 | 1.66181 | 18.38 | 10992.21 |
| 646 | 2023.09.25 06:00 | close | 206 | 0.10 | 1.65867 | 1.64849 | 1.66149 | 20.44 | 11012.65 |
| 647 | 2023.09.25 06:00 | close | 205 | 0.10 | 1.65867 | 1.64819 | 1.66119 | 22.37 | 11035.02 |
| 648 | 2023.09.25 06:00 | close | 204 | 0.10 | 1.65867 | 1.64789 | 1.66089 | 24.29 | 11059.31 |
| 649 | 2023.09.25 06:00 | close | 203 | 0.10 | 1.65867 | 1.64764 | 1.66064 | 25.90 | 11085.21 |
| 650 | 2023.09.25 06:00 | close | 202 | 0.10 | 1.65867 | 1.64735 | 1.66035 | 27.76 | 11112.97 |
| 651 | 2023.09.25 06:00 | close | 201 | 0.10 | 1.65867 | 1.64699 | 1.65999 | 30.08 | 11143.05 |
| 652 | 2023.09.25 06:00 | close | 200 | 0.10 | 1.65867 | 1.64609 | 1.65909 | 35.86 | 11178.91 |
| 653 | 2023.09.25 06:00 | close | 199 | 0.10 | 1.65867 | 1.64638 | 1.65938 | 34.00 | 11212.91 |
| 654 | 2023.09.25 06:00 | close | 198 | 0.10 | 1.65867 | 1.64669 | 1.65969 | 32.01 | 11244.92 |
| 655 | 2023.09.26 01:00 | sell | 219 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 656 | 2023.09.26 01:00 | modify | 219 | 0.10 | 1.64881 | 1.65581 | 1.64281 | ||
| 657 | 2023.09.26 01:00 | sell | 220 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
| 658 | 2023.09.26 01:00 | modify | 220 | 0.10 | 1.64850 | 1.65550 | 1.64250 | ||
| 659 | 2023.09.26 01:04 | sell | 221 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
| 660 | 2023.09.26 01:04 | modify | 221 | 0.10 | 1.64821 | 1.65521 | 1.64221 | ||
| 661 | 2023.09.26 01:20 | sell | 222 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 662 | 2023.09.26 01:20 | modify | 222 | 0.10 | 1.64789 | 1.65489 | 1.64189 | ||
| 663 | 2023.09.26 01:25 | sell | 223 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 664 | 2023.09.26 01:25 | modify | 223 | 0.10 | 1.64759 | 1.65459 | 1.64159 | ||
| 665 | 2023.09.26 01:49 | sell | 224 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
| 666 | 2023.09.26 01:49 | modify | 224 | 0.10 | 1.64731 | 1.65431 | 1.64131 | ||
| 667 | 2023.09.26 01:50 | sell | 225 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
| 668 | 2023.09.26 01:50 | modify | 225 | 0.10 | 1.64700 | 1.65400 | 1.64100 | ||
| 669 | 2023.09.26 02:02 | sell | 226 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
| 670 | 2023.09.26 02:02 | modify | 226 | 0.10 | 1.64665 | 1.65365 | 1.64065 | ||
| 671 | 2023.09.26 02:04 | sell | 227 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
| 672 | 2023.09.26 02:04 | modify | 227 | 0.10 | 1.64637 | 1.65337 | 1.64037 | ||
| 673 | 2023.09.26 02:33 | close | 227 | 0.10 | 1.64847 | 1.65337 | 1.64037 | -13.50 | 11231.42 |
| 674 | 2023.09.26 02:33 | close | 226 | 0.10 | 1.64847 | 1.65365 | 1.64065 | -11.70 | 11219.72 |
| 675 | 2023.09.26 02:33 | close | 225 | 0.10 | 1.64847 | 1.65400 | 1.64100 | -9.45 | 11210.27 |
| 676 | 2023.09.26 02:33 | close | 224 | 0.10 | 1.64847 | 1.65431 | 1.64131 | -7.46 | 11202.81 |
| 677 | 2023.09.26 02:33 | close | 223 | 0.10 | 1.64847 | 1.65459 | 1.64159 | -5.66 | 11197.15 |
| 678 | 2023.09.26 02:33 | close | 222 | 0.10 | 1.64847 | 1.65489 | 1.64189 | -3.73 | 11193.42 |
| 679 | 2023.09.26 02:33 | close | 221 | 0.10 | 1.64847 | 1.65521 | 1.64221 | -1.67 | 11191.75 |
| 680 | 2023.09.26 02:33 | close | 220 | 0.10 | 1.64847 | 1.65550 | 1.64250 | 0.19 | 11191.94 |
| 681 | 2023.09.26 02:33 | close | 219 | 0.10 | 1.64847 | 1.65581 | 1.64281 | 2.18 | 11194.12 |
| 682 | 2023.09.27 01:00 | buy | 228 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
| 683 | 2023.09.27 01:00 | modify | 228 | 0.10 | 1.65256 | 1.64556 | 1.65856 | ||
| 684 | 2023.09.27 01:00 | sell | 229 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
| 685 | 2023.09.27 01:00 | modify | 229 | 0.10 | 1.65214 | 1.65914 | 1.64614 | ||
| 686 | 2023.09.27 01:00 | buy | 230 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 687 | 2023.09.27 01:00 | modify | 230 | 0.10 | 1.65291 | 1.64591 | 1.65891 | ||
| 688 | 2023.09.27 01:03 | sell | 231 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
| 689 | 2023.09.27 01:03 | modify | 231 | 0.10 | 1.65186 | 1.65886 | 1.64586 | ||
| 690 | 2023.09.27 01:04 | sell | 232 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
| 691 | 2023.09.27 01:04 | modify | 232 | 0.10 | 1.65155 | 1.65855 | 1.64555 | ||
| 692 | 2023.09.27 01:11 | sell | 233 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
| 693 | 2023.09.27 01:11 | modify | 233 | 0.10 | 1.65125 | 1.65825 | 1.64525 | ||
| 694 | 2023.09.27 01:16 | sell | 234 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
| 695 | 2023.09.27 01:16 | modify | 234 | 0.10 | 1.65096 | 1.65796 | 1.64496 | ||
| 696 | 2023.09.27 01:19 | sell | 235 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
| 697 | 2023.09.27 01:19 | modify | 235 | 0.10 | 1.65064 | 1.65764 | 1.64464 | ||
| 698 | 2023.09.27 01:20 | sell | 236 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
| 699 | 2023.09.27 01:20 | modify | 236 | 0.10 | 1.65036 | 1.65736 | 1.64436 | ||
| 700 | 2023.09.27 01:21 | sell | 237 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
| 701 | 2023.09.27 01:21 | modify | 237 | 0.10 | 1.65003 | 1.65703 | 1.64403 | ||
| 702 | 2023.09.27 01:22 | sell | 238 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
| 703 | 2023.09.27 01:22 | modify | 238 | 0.10 | 1.64975 | 1.65675 | 1.64375 | ||
| 704 | 2023.09.27 01:22 | sell | 239 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
| 705 | 2023.09.27 01:22 | modify | 239 | 0.10 | 1.64943 | 1.65643 | 1.64343 | ||
| 706 | 2023.09.27 01:25 | sell | 240 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
| 707 | 2023.09.27 01:25 | modify | 240 | 0.10 | 1.64908 | 1.65608 | 1.64308 | ||
| 708 | 2023.09.27 01:25 | sell | 241 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 709 | 2023.09.27 01:25 | modify | 241 | 0.10 | 1.64880 | 1.65580 | 1.64280 | ||
| 710 | 2023.09.27 01:39 | close | 241 | 0.10 | 1.65074 | 1.65580 | 1.64280 | -12.47 | 11181.65 |
| 711 | 2023.09.27 01:39 | close | 240 | 0.10 | 1.65074 | 1.65608 | 1.64308 | -10.67 | 11170.98 |
| 712 | 2023.09.27 01:39 | close | 239 | 0.10 | 1.65074 | 1.65643 | 1.64343 | -8.42 | 11162.56 |
| 713 | 2023.09.27 01:39 | close | 238 | 0.10 | 1.65074 | 1.65675 | 1.64375 | -6.37 | 11156.19 |
| 714 | 2023.09.27 01:39 | close | 237 | 0.10 | 1.65074 | 1.65703 | 1.64403 | -4.57 | 11151.62 |
| 715 | 2023.09.27 01:39 | close | 236 | 0.10 | 1.65074 | 1.65736 | 1.64436 | -2.45 | 11149.17 |
| 716 | 2023.09.27 01:39 | close | 235 | 0.10 | 1.65074 | 1.65764 | 1.64464 | -0.65 | 11148.52 |
| 717 | 2023.09.27 01:39 | close | 234 | 0.10 | 1.65074 | 1.65796 | 1.64496 | 1.41 | 11149.93 |
| 718 | 2023.09.27 01:39 | close | 233 | 0.10 | 1.65074 | 1.65825 | 1.64525 | 3.28 | 11153.21 |
| 719 | 2023.09.27 01:39 | close | 232 | 0.10 | 1.65074 | 1.65855 | 1.64555 | 5.20 | 11158.41 |
| 720 | 2023.09.27 01:39 | close | 231 | 0.10 | 1.65074 | 1.65886 | 1.64586 | 7.20 | 11165.61 |
| 721 | 2023.09.27 01:39 | close | 230 | 0.10 | 1.65034 | 1.64591 | 1.65891 | -16.52 | 11149.09 |
| 722 | 2023.09.27 01:39 | close | 229 | 0.10 | 1.65074 | 1.65914 | 1.64614 | 9.00 | 11158.09 |
| 723 | 2023.09.27 01:39 | close | 228 | 0.10 | 1.65034 | 1.64556 | 1.65856 | -14.27 | 11143.82 |
| 724 | 2023.09.28 01:00 | sell | 242 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
| 725 | 2023.09.28 01:00 | modify | 242 | 0.10 | 1.65324 | 1.66024 | 1.64724 | ||
| 726 | 2023.09.28 01:01 | sell | 243 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
| 727 | 2023.09.28 01:01 | modify | 243 | 0.10 | 1.65289 | 1.65989 | 1.64689 | ||
| 728 | 2023.09.28 01:02 | sell | 244 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
| 729 | 2023.09.28 01:02 | modify | 244 | 0.10 | 1.65264 | 1.65964 | 1.64664 | ||
| 730 | 2023.09.28 01:06 | sell | 245 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
| 731 | 2023.09.28 01:06 | modify | 245 | 0.10 | 1.65234 | 1.65934 | 1.64634 | ||
| 732 | 2023.09.28 01:09 | sell | 246 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 733 | 2023.09.28 01:09 | modify | 246 | 0.10 | 1.65204 | 1.65904 | 1.64604 | ||
| 734 | 2023.09.28 01:22 | sell | 247 | 0.10 | 1.65173 | 0.00000 | 0.00000 | ||
| 735 | 2023.09.28 01:22 | modify | 247 | 0.10 | 1.65173 | 1.65873 | 1.64573 | ||
| 736 | 2023.09.28 01:23 | sell | 248 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 737 | 2023.09.28 01:23 | modify | 248 | 0.10 | 1.65144 | 1.65844 | 1.64544 | ||
| 738 | 2023.09.28 01:28 | sell | 249 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
| 739 | 2023.09.28 01:28 | modify | 249 | 0.10 | 1.65114 | 1.65814 | 1.64514 | ||
| 740 | 2023.09.28 01:46 | sell | 250 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
| 741 | 2023.09.28 01:46 | modify | 250 | 0.10 | 1.65079 | 1.65779 | 1.64479 | ||
| 742 | 2023.09.28 01:48 | sell | 251 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
| 743 | 2023.09.28 01:48 | modify | 251 | 0.10 | 1.65054 | 1.65754 | 1.64454 | ||
| 744 | 2023.09.28 01:49 | sell | 252 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
| 745 | 2023.09.28 01:49 | modify | 252 | 0.10 | 1.65015 | 1.65715 | 1.64415 | ||
| 746 | 2023.09.28 01:49 | sell | 253 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
| 747 | 2023.09.28 01:49 | modify | 253 | 0.10 | 1.64994 | 1.65694 | 1.64394 | ||
| 748 | 2023.09.28 01:55 | sell | 254 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
| 749 | 2023.09.28 01:55 | modify | 254 | 0.10 | 1.64962 | 1.65662 | 1.64362 | ||
| 750 | 2023.09.28 01:57 | sell | 255 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
| 751 | 2023.09.28 01:57 | modify | 255 | 0.10 | 1.64932 | 1.65632 | 1.64332 | ||
| 752 | 2023.09.28 01:59 | sell | 256 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
| 753 | 2023.09.28 01:59 | modify | 256 | 0.10 | 1.64902 | 1.65602 | 1.64302 | ||
| 754 | 2023.09.28 02:14 | sell | 257 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 755 | 2023.09.28 02:14 | modify | 257 | 0.10 | 1.64873 | 1.65573 | 1.64273 | ||
| 756 | 2023.09.28 02:35 | sell | 258 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 757 | 2023.09.28 02:35 | modify | 258 | 0.10 | 1.64841 | 1.65541 | 1.64241 | ||
| 758 | 2023.09.28 03:24 | sell | 259 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
| 759 | 2023.09.28 03:24 | modify | 259 | 0.10 | 1.64814 | 1.65514 | 1.64214 | ||
| 760 | 2023.09.28 03:47 | sell | 260 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
| 761 | 2023.09.28 03:47 | modify | 260 | 0.10 | 1.64784 | 1.65484 | 1.64184 | ||
| 762 | 2023.09.28 03:53 | sell | 261 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
| 763 | 2023.09.28 03:53 | modify | 261 | 0.10 | 1.64754 | 1.65454 | 1.64154 | ||
| 764 | 2023.09.28 03:54 | sell | 262 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
| 765 | 2023.09.28 03:54 | modify | 262 | 0.10 | 1.64724 | 1.65424 | 1.64124 | ||
| 766 | 2023.09.28 05:03 | sell | 263 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
| 767 | 2023.09.28 05:03 | modify | 263 | 0.10 | 1.64691 | 1.65391 | 1.64091 | ||
| 768 | 2023.09.28 05:03 | t/p | 242 | 0.10 | 1.64724 | 1.66024 | 1.64724 | 38.58 | 11182.40 |
| 769 | 2023.09.28 05:31 | sell | 264 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
| 770 | 2023.09.28 05:31 | modify | 264 | 0.10 | 1.64664 | 1.65364 | 1.64064 | ||
| 771 | 2023.09.28 05:31 | t/p | 243 | 0.10 | 1.64689 | 1.65989 | 1.64689 | 38.58 | 11220.98 |
| 772 | 2023.09.28 05:32 | sell | 265 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
| 773 | 2023.09.28 05:32 | modify | 265 | 0.10 | 1.64634 | 1.65334 | 1.64034 | ||
| 774 | 2023.09.28 05:32 | t/p | 244 | 0.10 | 1.64664 | 1.65964 | 1.64664 | 38.58 | 11259.56 |
| 775 | 2023.09.28 05:32 | close | 265 | 0.10 | 1.64648 | 1.65334 | 1.64034 | -0.90 | 11258.66 |
| 776 | 2023.09.28 05:32 | close | 264 | 0.10 | 1.64648 | 1.65364 | 1.64064 | 1.03 | 11259.69 |
| 777 | 2023.09.28 05:32 | close | 263 | 0.10 | 1.64648 | 1.65391 | 1.64091 | 2.77 | 11262.46 |
| 778 | 2023.09.28 05:32 | close | 262 | 0.10 | 1.64648 | 1.65424 | 1.64124 | 4.89 | 11267.35 |
| 779 | 2023.09.28 05:32 | close | 261 | 0.10 | 1.64648 | 1.65454 | 1.64154 | 6.82 | 11274.17 |
| 780 | 2023.09.28 05:32 | close | 260 | 0.10 | 1.64648 | 1.65484 | 1.64184 | 8.75 | 11282.92 |
| 781 | 2023.09.28 05:32 | close | 259 | 0.10 | 1.64648 | 1.65514 | 1.64214 | 10.68 | 11293.60 |
| 782 | 2023.09.28 05:32 | close | 258 | 0.10 | 1.64648 | 1.65541 | 1.64241 | 12.41 | 11306.01 |
| 783 | 2023.09.28 05:32 | close | 257 | 0.10 | 1.64648 | 1.65573 | 1.64273 | 14.47 | 11320.48 |
| 784 | 2023.09.28 05:32 | close | 256 | 0.10 | 1.64648 | 1.65602 | 1.64302 | 16.33 | 11336.81 |
| 785 | 2023.09.28 05:32 | close | 255 | 0.10 | 1.64648 | 1.65632 | 1.64332 | 18.26 | 11355.07 |
| 786 | 2023.09.28 05:32 | close | 254 | 0.10 | 1.64648 | 1.65662 | 1.64362 | 20.19 | 11375.26 |
| 787 | 2023.09.28 05:32 | close | 253 | 0.10 | 1.64648 | 1.65694 | 1.64394 | 22.25 | 11397.51 |
| 788 | 2023.09.28 05:32 | close | 252 | 0.10 | 1.64648 | 1.65715 | 1.64415 | 23.60 | 11421.11 |
| 789 | 2023.09.28 05:32 | close | 251 | 0.10 | 1.64648 | 1.65754 | 1.64454 | 26.11 | 11447.22 |
| 790 | 2023.09.28 05:32 | close | 250 | 0.10 | 1.64648 | 1.65779 | 1.64479 | 27.71 | 11474.93 |
| 791 | 2023.09.28 05:32 | close | 249 | 0.10 | 1.64648 | 1.65814 | 1.64514 | 29.96 | 11504.89 |
| 792 | 2023.09.28 05:32 | close | 248 | 0.10 | 1.64648 | 1.65844 | 1.64544 | 31.89 | 11536.78 |
| 793 | 2023.09.28 05:32 | close | 247 | 0.10 | 1.64648 | 1.65873 | 1.64573 | 33.76 | 11570.54 |
| 794 | 2023.09.28 05:32 | close | 246 | 0.10 | 1.64648 | 1.65904 | 1.64604 | 35.75 | 11606.29 |
| 795 | 2023.09.28 05:32 | close | 245 | 0.10 | 1.64648 | 1.65934 | 1.64634 | 37.68 | 11643.97 |
| 796 | 2023.09.29 01:00 | sell | 266 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
| 797 | 2023.09.29 01:00 | modify | 266 | 0.10 | 1.64446 | 1.65146 | 1.63846 | ||
| 798 | 2023.09.29 01:03 | sell | 267 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 799 | 2023.09.29 01:03 | modify | 267 | 0.10 | 1.64415 | 1.65115 | 1.63815 | ||
| 800 | 2023.09.29 01:10 | sell | 268 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
| 801 | 2023.09.29 01:10 | modify | 268 | 0.10 | 1.64386 | 1.65086 | 1.63786 | ||
| 802 | 2023.09.29 01:12 | sell | 269 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
| 803 | 2023.09.29 01:12 | modify | 269 | 0.10 | 1.64356 | 1.65056 | 1.63756 | ||
| 804 | 2023.09.29 01:13 | sell | 270 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
| 805 | 2023.09.29 01:13 | modify | 270 | 0.10 | 1.64325 | 1.65025 | 1.63725 | ||
| 806 | 2023.09.29 01:17 | sell | 271 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
| 807 | 2023.09.29 01:17 | modify | 271 | 0.10 | 1.64283 | 1.64983 | 1.63683 | ||
| 808 | 2023.09.29 01:17 | sell | 272 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
| 809 | 2023.09.29 01:17 | modify | 272 | 0.10 | 1.64266 | 1.64966 | 1.63666 | ||
| 810 | 2023.09.29 01:26 | sell | 273 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
| 811 | 2023.09.29 01:26 | modify | 273 | 0.10 | 1.64236 | 1.64936 | 1.63636 | ||
| 812 | 2023.09.29 01:32 | sell | 274 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
| 813 | 2023.09.29 01:32 | modify | 274 | 0.10 | 1.64198 | 1.64898 | 1.63598 | ||
| 814 | 2023.09.29 01:32 | sell | 275 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
| 815 | 2023.09.29 01:32 | modify | 275 | 0.10 | 1.64176 | 1.64876 | 1.63576 | ||
| 816 | 2023.09.29 01:32 | sell | 276 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
| 817 | 2023.09.29 01:32 | modify | 276 | 0.10 | 1.64145 | 1.64845 | 1.63545 | ||
| 818 | 2023.09.29 01:33 | sell | 277 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
| 819 | 2023.09.29 01:33 | modify | 277 | 0.10 | 1.64114 | 1.64814 | 1.63514 | ||
| 820 | 2023.09.29 01:49 | sell | 278 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
| 821 | 2023.09.29 01:49 | modify | 278 | 0.10 | 1.64084 | 1.64784 | 1.63484 | ||
| 822 | 2023.09.29 01:50 | sell | 279 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
| 823 | 2023.09.29 01:50 | modify | 279 | 0.10 | 1.64056 | 1.64756 | 1.63456 | ||
| 824 | 2023.09.29 02:02 | sell | 280 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 825 | 2023.09.29 02:02 | modify | 280 | 0.10 | 1.64024 | 1.64724 | 1.63424 | ||
| 826 | 2023.09.29 02:02 | sell | 281 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
| 827 | 2023.09.29 02:02 | modify | 281 | 0.10 | 1.63994 | 1.64694 | 1.63394 | ||
| 828 | 2023.09.29 02:11 | sell | 282 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
| 829 | 2023.09.29 02:11 | modify | 282 | 0.10 | 1.63965 | 1.64665 | 1.63365 | ||
| 830 | 2023.09.29 02:27 | sell | 283 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
| 831 | 2023.09.29 02:27 | modify | 283 | 0.10 | 1.63934 | 1.64634 | 1.63334 | ||
| 832 | 2023.09.29 02:32 | sell | 284 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
| 833 | 2023.09.29 02:32 | modify | 284 | 0.10 | 1.63906 | 1.64606 | 1.63306 | ||
| 834 | 2023.09.29 02:43 | sell | 285 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
| 835 | 2023.09.29 02:43 | modify | 285 | 0.10 | 1.63863 | 1.64563 | 1.63263 | ||
| 836 | 2023.09.29 02:43 | sell | 286 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
| 837 | 2023.09.29 02:43 | modify | 286 | 0.10 | 1.63837 | 1.64537 | 1.63237 | ||
| 838 | 2023.09.29 02:53 | sell | 287 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
| 839 | 2023.09.29 02:53 | modify | 287 | 0.10 | 1.63816 | 1.64516 | 1.63216 | ||
| 840 | 2023.09.29 02:53 | t/p | 266 | 0.10 | 1.63846 | 1.65146 | 1.63846 | 38.58 | 11682.55 |
| 841 | 2023.09.29 02:53 | sell | 288 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
| 842 | 2023.09.29 02:53 | modify | 288 | 0.10 | 1.63785 | 1.64485 | 1.63185 | ||
| 843 | 2023.09.29 02:53 | t/p | 267 | 0.10 | 1.63815 | 1.65115 | 1.63815 | 38.57 | 11721.12 |
| 844 | 2023.09.29 02:54 | sell | 289 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
| 845 | 2023.09.29 02:54 | modify | 289 | 0.10 | 1.63753 | 1.64453 | 1.63153 | ||
| 846 | 2023.09.29 02:56 | t/p | 268 | 0.10 | 1.63786 | 1.65086 | 1.63786 | 38.57 | 11759.69 |
| 847 | 2023.09.29 02:57 | close | 289 | 0.10 | 1.63797 | 1.64453 | 1.63153 | -2.83 | 11756.86 |
| 848 | 2023.09.29 02:57 | close | 288 | 0.10 | 1.63797 | 1.64485 | 1.63185 | -0.77 | 11756.09 |
| 849 | 2023.09.29 02:57 | close | 287 | 0.10 | 1.63797 | 1.64516 | 1.63216 | 1.22 | 11757.31 |
| 850 | 2023.09.29 02:57 | close | 286 | 0.10 | 1.63797 | 1.64537 | 1.63237 | 2.57 | 11759.88 |
| 851 | 2023.09.29 02:57 | close | 285 | 0.10 | 1.63797 | 1.64563 | 1.63263 | 4.25 | 11764.13 |
| 852 | 2023.09.29 02:57 | close | 284 | 0.10 | 1.63797 | 1.64606 | 1.63306 | 7.01 | 11771.14 |
| 853 | 2023.09.29 02:57 | close | 283 | 0.10 | 1.63797 | 1.64634 | 1.63334 | 8.81 | 11779.95 |
| 854 | 2023.09.29 02:57 | close | 282 | 0.10 | 1.63797 | 1.64665 | 1.63365 | 10.80 | 11790.75 |
| 855 | 2023.09.29 02:57 | close | 281 | 0.10 | 1.63797 | 1.64694 | 1.63394 | 12.67 | 11803.42 |
| 856 | 2023.09.29 02:57 | close | 280 | 0.10 | 1.63797 | 1.64724 | 1.63424 | 14.60 | 11818.02 |
| 857 | 2023.09.29 02:57 | close | 279 | 0.10 | 1.63797 | 1.64756 | 1.63456 | 16.65 | 11834.67 |
| 858 | 2023.09.29 02:57 | close | 278 | 0.10 | 1.63797 | 1.64784 | 1.63484 | 18.45 | 11853.12 |
| 859 | 2023.09.29 02:57 | close | 277 | 0.10 | 1.63797 | 1.64814 | 1.63514 | 20.38 | 11873.50 |
| 860 | 2023.09.29 02:57 | close | 276 | 0.10 | 1.63797 | 1.64845 | 1.63545 | 22.38 | 11895.88 |
| 861 | 2023.09.29 02:57 | close | 275 | 0.10 | 1.63797 | 1.64876 | 1.63576 | 24.37 | 11920.25 |
| 862 | 2023.09.29 02:57 | close | 274 | 0.10 | 1.63797 | 1.64898 | 1.63598 | 25.78 | 11946.03 |
| 863 | 2023.09.29 02:57 | close | 273 | 0.10 | 1.63797 | 1.64936 | 1.63636 | 28.23 | 11974.26 |
| 864 | 2023.09.29 02:57 | close | 272 | 0.10 | 1.63797 | 1.64966 | 1.63666 | 30.16 | 12004.42 |
| 865 | 2023.09.29 02:57 | close | 271 | 0.10 | 1.63797 | 1.64983 | 1.63683 | 31.25 | 12035.67 |
| 866 | 2023.09.29 02:57 | close | 270 | 0.10 | 1.63797 | 1.65025 | 1.63725 | 33.95 | 12069.62 |
| 867 | 2023.09.29 02:57 | close | 269 | 0.10 | 1.63797 | 1.65056 | 1.63756 | 35.94 | 12105.56 |